Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED
Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.2750 0.2750 0.2750 0 +0.00(+1.33%)
Oct 28, 2020 0.2700 0.2715 0.2700 0.2714 5,000 -0.01(-3.07%)
Oct 27, 2020 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+3.70%)
Oct 26, 2020 0.2700 0.2700 0.2700 0.2700 50,000 -0.00(-0.52%)
Oct 23, 2020 0.2649 0.2810 0.2649 0.2714 12,300 +0.04(+17.03%)
Oct 21, 2020 0.2319 0.2319 0.2319 0 -0.00(-1.36%)
Oct 20, 2020 0.2351 0.2351 0.2351 0.2351 140 -0.01(-5.96%)
Oct 14, 2020 0.2500 0.2500 0.2500 0 +0.05(+28.21%)
Oct 06, 2020 0.1950 0.1950 0.1950 0 -0.00(-1.47%)
Oct 05, 2020 0.1979 0.1979 0.1979 0.1979 150 +0.01(+4.60%)
Sep 28, 2020 0.1892 0.1892 0.1892 0 +0.00(+0.00%)
Sep 25, 2020 0.1892 0.1892 0.1892 0.1892 1,000 +0.01(+7.99%)
Sep 23, 2020 0.1752 0.1752 0.1752 0 +0.00(+1.98%)
Sep 21, 2020 0.1718 0.1718 0.1718 0 -0.02(-8.81%)
Sep 18, 2020 0.1884 0.1884 0.1884 0.1884 500 -0.00(-0.84%)
Sep 17, 2020 0.1900 0.1900 0.1900 0.1900 4,500 -0.00(-2.31%)
Sep 15, 2020 0.1945 0.1945 0.1945 0 +0.00(+0.67%)
Sep 03, 2020 0.1932 0.1932 0.1932 0 -0.01(-3.40%)
Sep 02, 2020 0.1930 0.2000 0.1930 0.2000 22,660 +0.00(+1.01%)
Sep 01, 2020 0.2030 0.2030 0.1980 0.1980 11,000 +0.00(+0.15%)
Aug 27, 2020 0.1977 0.1977 0.1977 0 +0.01(+2.92%)
Aug 25, 2020 0.1921 0.1921 0.1921 0 -0.01(-4.62%)
Aug 24, 2020 0.2014 0.2014 0.2014 30 +0.00(+0.00%)
Aug 19, 2020 0.2014 0.2014 0.2014 0 +0.00(+1.16%)
Aug 18, 2020 0.1991 0.1991 0.1991 0.1991 2,300 -0.00(-0.05%)
Aug 17, 2020 0.1942 0.1992 0.1942 0.1992 3,000 +0.01(+4.35%)
Aug 14, 2020 0.2115 0.2115 0.1909 0.1909 7,300 -0.05(-20.46%)
Aug 13, 2020 0.2400 0.2400 0.2400 37 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.