Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0721 0.0830 0.0721 0.0820 15,956 +0.01(+13.73%)
Sep 29, 2020 0.0721 0.0721 0.0721 0.0721 5,690 +0.00(+0.00%)
Sep 28, 2020 0.0790 0.0840 0.0700 0.0721 16,442 -0.00(-5.38%)
Sep 25, 2020 0.0762 0.0850 0.0762 0.0762 16,000 -0.00(-4.27%)
Sep 24, 2020 0.0850 0.0850 0.0762 0.0796 39,180 -0.00(-3.05%)
Sep 23, 2020 0.0716 0.0840 0.0716 0.0821 35,366 -0.00(-1.08%)
Sep 22, 2020 0.0798 0.0830 0.0716 0.0830 12,825 -0.00(-1.19%)
Sep 21, 2020 0.0716 0.0850 0.0716 0.0840 8,300 +0.00(+5.00%)
Sep 18, 2020 0.0840 0.0845 0.0726 0.0800 101,300 -0.00(-2.44%)
Sep 17, 2020 0.0820 0.0820 0.0800 0.0820 1,500 -0.00(-0.97%)
Sep 16, 2020 0.0843 0.0843 0.0795 0.0828 81,340 +0.00(+4.15%)
Sep 15, 2020 0.0752 0.0830 0.0752 0.0795 3,350 +0.00(+2.45%)
Sep 14, 2020 0.0752 0.0843 0.0752 0.0776 15,259 +0.00(+3.19%)
Sep 11, 2020 0.0900 0.0900 0.0752 0.0752 12,600 -0.01(-9.94%)
Sep 10, 2020 0.0726 0.0879 0.0726 0.0835 8,426 +0.00(+3.99%)
Sep 09, 2020 0.0726 0.0879 0.0726 0.0803 4,710 +0.01(+10.61%)
Sep 08, 2020 0.0751 0.0821 0.0726 0.0726 13,888 -0.00(-3.33%)
Sep 04, 2020 0.0720 0.0840 0.0720 0.0751 66,400 -0.01(-7.28%)
Sep 03, 2020 0.0800 0.0890 0.0800 0.0810 9,145 +0.00(+1.25%)
Sep 02, 2020 0.0800 0.0845 0.0800 0.0800 12,572 +0.00(+0.00%)
Sep 01, 2020 0.0830 0.0866 0.0798 0.0800 123,155 -0.00(-3.61%)
Aug 31, 2020 0.0830 0.0900 0.0830 0.0830 16,101 +0.00(+0.00%)
Aug 28, 2020 0.0827 0.0900 0.0827 0.0830 17,400 -0.01(-7.78%)
Aug 27, 2020 0.0827 0.0900 0.0827 0.0900 33,334 +0.00(+0.00%)
Aug 26, 2020 0.0820 0.0949 0.0820 0.0900 75,141 +0.01(+9.76%)
Aug 25, 2020 0.0980 0.0980 0.0807 0.0820 125,375 -0.01(-13.59%)
Aug 24, 2020 0.0980 0.0980 0.0755 0.0949 426,616 -0.00(-3.16%)
Aug 21, 2020 0.0980 0.0980 0.0856 0.0980 28,300 +0.01(+12.64%)
Aug 20, 2020 0.1050 0.1199 0.0827 0.0870 176,414 -0.03(-22.67%)
Aug 19, 2020 0.0860 0.2100 0.0860 0.1125 1,559,163 +0.03(+30.81%)
Aug 18, 2020 0.0820 0.0900 0.0800 0.0860 68,005 -0.00(-2.05%)
Aug 17, 2020 0.0777 0.0900 0.0777 0.0878 195,087 -0.00(-2.44%)
Aug 14, 2020 0.0900 0.0900 0.0800 0.0900 48,500 +0.00(+5.76%)
Aug 13, 2020 0.0850 0.0900 0.0850 0.0851 111,516 +0.00(+1.92%)
Aug 12, 2020 0.0800 0.0870 0.0800 0.0835 13,273 +0.00(+1.83%)
Aug 11, 2020 0.0800 0.0870 0.0800 0.0820 23,183 +0.00(+1.23%)
Aug 10, 2020 0.0777 0.0878 0.0777 0.0810 47,300 +0.00(+2.53%)
Aug 07, 2020 0.0790 0.0888 0.0790 0.0790 41,300 -0.01(-15.96%)
Aug 06, 2020 0.0800 0.0940 0.0790 0.0940 161,121 +0.01(+11.90%)
Aug 05, 2020 0.0800 0.0840 0.0800 0.0840 6,235 +0.00(+3.70%)
Aug 04, 2020 0.0790 0.0840 0.0790 0.0810 1,755 +0.00(+1.25%)
Aug 03, 2020 0.0800 0.0825 0.0777 0.0800 23,247 +0.00(+0.00%)
Jul 31, 2020 0.0820 0.0930 0.0800 0.0800 76,400 -0.00(-3.61%)
Jul 30, 2020 0.0860 0.0860 0.0809 0.0830 30,538 -0.01(-6.74%)
Jul 29, 2020 0.0840 0.0900 0.0840 0.0890 11,820 +0.00(+3.73%)
Jul 28, 2020 0.0800 0.0940 0.0800 0.0858 28,339 +0.01(+7.25%)
Jul 27, 2020 0.0950 0.0950 0.0800 0.0800 14,172 -0.01(-14.89%)
Jul 24, 2020 0.0865 0.0940 0.0865 0.0940 6,300 +0.01(+6.33%)
Jul 23, 2020 0.0865 0.0903 0.0865 0.0884 7,363 +0.00(+2.20%)
Jul 22, 2020 0.0865 0.0950 0.0865 0.0865 33,926 +0.00(+4.85%)
Jul 21, 2020 0.0800 0.0878 0.0800 0.0825 4,105 -0.00(-5.71%)
Jul 20, 2020 0.0801 0.0950 0.0801 0.0875 12,324 +0.01(+9.37%)
Jul 17, 2020 0.0810 0.0950 0.0780 0.0800 34,300 +0.00(+0.00%)
Jul 16, 2020 0.0853 0.0950 0.0800 0.0800 27,440 +0.00(+2.43%)
Jul 15, 2020 0.0800 0.0950 0.0781 0.0781 16,578 -0.01(-10.74%)
Jul 14, 2020 0.0815 0.0875 0.0800 0.0875 64,773 +0.00(+2.58%)
Jul 13, 2020 0.0848 0.0950 0.0815 0.0853 27,781 -0.01(-10.21%)
Jul 10, 2020 0.0950 0.0950 0.0850 0.0950 37,300 +0.01(+5.56%)
Jul 09, 2020 0.0901 0.0923 0.0857 0.0900 14,380 -0.01(-6.83%)
Jul 08, 2020 0.0901 0.0966 0.0850 0.0966 18,246 -0.00(-3.40%)
Jul 07, 2020 0.0928 0.1000 0.0906 0.1000 11,358 +0.01(+5.26%)
Jul 06, 2020 0.0952 0.1050 0.0950 0.0950 37,071 -0.00(-0.21%)
Jul 02, 2020 0.0950 0.1050 0.0950 0.0952 5,400 -0.00(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.