Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 30, 2020 0.1350 0.1350 0.1250 0.1350 199,100 +0.00(+0.00%)
Jul 29, 2020 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Jul 28, 2020 0.1400 0.1400 0.1250 0.1350 291,500 -0.01(-3.57%)
Jul 27, 2020 0.1400 0.1400 0.1350 0.1400 258,600 +0.00(+0.00%)
Jul 24, 2020 0.1350 0.1400 0.1300 0.1400 232,893 +0.01(+3.70%)
Jul 23, 2020 0.1300 0.1400 0.1300 0.1350 394,500 +0.01(+8.00%)
Jul 22, 2020 0.1300 0.1300 0.1250 0.1250 108,100 -0.01(-3.85%)
Jul 21, 2020 0.1350 0.1350 0.1250 0.1300 133,025 -0.01(-3.70%)
Jul 20, 2020 0.1350 0.1350 0.1300 0.1350 23,000 +0.00(+0.00%)
Jul 17, 2020 0.1300 0.1350 0.1300 0.1350 35,400 +0.01(+3.85%)
Jul 16, 2020 0.1400 0.1400 0.1150 0.1300 666,644 -0.01(-7.14%)
Jul 15, 2020 0.1400 0.1400 0.1350 0.1400 242,500 +0.00(+0.00%)
Jul 14, 2020 0.1400 0.1400 0.1350 0.1400 370,775 +0.01(+3.70%)
Jul 13, 2020 0.1400 0.1400 0.1350 0.1350 3,000 +0.00(+0.00%)
Jul 10, 2020 0.1400 0.1450 0.1350 0.1350 195,891 +0.00(+0.00%)
Jul 09, 2020 0.1450 0.1450 0.1350 0.1350 184,305 -0.01(-6.90%)
Jul 08, 2020 0.1450 0.1450 0.1400 0.1450 35,055 +0.00(+0.00%)
Jul 07, 2020 0.1450 0.1450 0.1400 0.1450 203,550 -0.01(-3.33%)
Jul 06, 2020 0.1500 0.1500 0.1500 0.1500 317,850 +0.01(+3.45%)
Jul 03, 2020 0.1450 0.1450 0.1400 0.1450 90,800 +0.00(+0.00%)
Jul 02, 2020 0.1450 0.1450 0.1400 0.1450 97,000 +0.00(+3.57%)
Jun 30, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 29, 2020 0.1500 0.1500 0.1450 0.1500 156,100 +0.00(+0.00%)
Jun 26, 2020 0.1450 0.1500 0.1450 0.1500 38,500 +0.00(+0.00%)
Jun 25, 2020 0.1500 0.1500 0.1500 0.1500 40,300 +0.00(+0.00%)
Jun 24, 2020 0.1500 0.1500 0.1500 0.1500 24,000 -0.01(-3.23%)
Jun 23, 2020 0.1500 0.1550 0.1500 0.1550 233,213 +0.01(+3.33%)
Jun 22, 2020 0.1500 0.1500 0.1500 0.1500 85,500 +0.00(+0.00%)
Jun 19, 2020 0.1450 0.1500 0.1400 0.1500 234,000 +0.01(+7.14%)
Jun 18, 2020 0.1400 0.1450 0.1400 0.1400 171,608 +0.00(+0.00%)
Jun 17, 2020 0.1400 0.1400 0.1350 0.1400 153,000 +0.00(+0.00%)
Jun 16, 2020 0.1300 0.1400 0.1300 0.1400 205,000 +0.01(+7.69%)
Jun 15, 2020 0.1500 0.1500 0.1150 0.1300 664,100 -0.02(-13.33%)
Jun 12, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jun 11, 2020 0.1500 0.1500 0.1450 0.1500 66,500 +0.00(+0.00%)
Jun 10, 2020 0.1500 0.1500 0.1450 0.1500 66,500 +0.00(+0.00%)
Jun 09, 2020 0.1450 0.1500 0.1450 0.1500 32,100 +0.00(+0.00%)
Jun 08, 2020 0.1500 0.1500 0.1500 0.1500 109,500 +0.00(+0.00%)
Jun 05, 2020 0.1550 0.1550 0.1500 0.1500 243,400 +0.00(+0.00%)
Jun 04, 2020 0.1550 0.1550 0.1450 0.1500 151,200 +0.00(+0.00%)
Jun 03, 2020 0.1450 0.1550 0.1450 0.1500 214,500 +0.01(+3.45%)
Jun 02, 2020 0.1450 0.1500 0.1400 0.1450 257,500 -0.01(-3.33%)
Jun 01, 2020 0.1500 0.1500 0.1450 0.1500 25,000 +0.00(+0.00%)
May 29, 2020 0.1500 0.1500 0.1500 0.1500 389,450 +0.00(+0.00%)
May 28, 2020 0.1500 0.1500 0.1450 0.1500 135,000 +0.00(+0.00%)
May 27, 2020 0.1500 0.1600 0.1500 0.1500 369,450 -0.01(-6.25%)
May 26, 2020 0.1550 0.1600 0.1500 0.1600 76,500 +0.01(+3.23%)
May 25, 2020 0.1550 0.1550 0.1500 0.1550 89,600 -0.01(-3.13%)
May 22, 2020 0.1550 0.1600 0.1550 0.1600 124,800 +0.01(+3.23%)
May 21, 2020 0.1550 0.1600 0.1450 0.1550 78,233 +0.01(+3.33%)
May 20, 2020 0.1600 0.1600 0.1450 0.1500 114,160 -0.01(-6.25%)
May 19, 2020 0.1500 0.1600 0.1500 0.1600 1,252,500 +0.01(+6.67%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 14, 2020 0.1450 0.1450 0.1400 0.1400 3,000 -0.00(-3.45%)
May 13, 2020 0.1500 0.1500 0.1400 0.1450 10,499 -0.01(-3.33%)
May 12, 2020 0.1400 0.1500 0.1350 0.1500 624,637 +0.01(+7.14%)
May 11, 2020 0.1400 0.1400 0.1350 0.1400 9,100 +0.00(+0.00%)
May 08, 2020 0.1400 0.1400 0.1350 0.1400 268,650 +0.00(+0.00%)
May 07, 2020 0.1300 0.1400 0.1300 0.1400 222,000 +0.01(+3.70%)
May 06, 2020 0.1250 0.1350 0.1250 0.1350 110,000 +0.00(+0.00%)
May 05, 2020 0.1300 0.1350 0.1300 0.1350 61,750 +0.00(+0.00%)
May 04, 2020 0.1350 0.1350 0.1300 0.1350 9,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.