Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9350 +0.0150 (+1.63%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3200 0.3200 0.3200 0.3200 1,100 -0.00(-0.16%)
May 28, 2020 0.3205 0.3205 0.3205 10 +0.00(+0.00%)
May 26, 2020 0.3205 0.3205 0.3205 0 -0.03(-7.42%)
May 19, 2020 0.3462 0.3462 0.3462 0 +0.02(+4.91%)
May 18, 2020 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+1.38%)
May 06, 2020 0.3255 0.3255 0.3255 0 -0.06(-15.45%)
May 01, 2020 0.3850 0.3850 0.3850 0 +0.00(+1.21%)
Apr 27, 2020 0.3804 0.3804 0.3804 0 +0.04(+12.71%)
Apr 23, 2020 0.3375 0.3375 0.3375 0 +0.00(+0.00%)
Apr 21, 2020 0.3375 0.3375 0.3375 0 -0.02(-5.73%)
Apr 20, 2020 0.3580 0.3580 0.3580 0.3580 1,300 +0.00(+0.14%)
Apr 15, 2020 0.3575 0.3575 0.3575 0 -0.04(-10.63%)
Apr 06, 2020 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Apr 03, 2020 0.3950 0.3950 0.3950 0.3950 2,000 -0.01(-1.25%)
Apr 02, 2020 0.4000 0.4000 0.4000 0.4000 8,880 +0.09(+29.03%)
Mar 30, 2020 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Mar 25, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Mar 24, 2020 0.3170 0.3170 0.3100 0.3100 13,000 -0.01(-2.21%)
Mar 18, 2020 0.3170 0.3170 0.3170 0 -0.02(-6.07%)
Mar 13, 2020 0.3375 0.3375 0.3375 0 +0.00(+0.00%)
Mar 12, 2020 0.3183 0.3375 0.3183 0.3375 400 -0.05(-13.11%)
Mar 10, 2020 0.3884 0.3884 0.3884 0 +0.02(+4.55%)
Mar 09, 2020 0.3715 0.3715 0.3715 0.3715 1,150 +0.00(+0.41%)
Mar 06, 2020 0.3700 0.3700 0.3700 0.3700 800 -0.03(-7.89%)
Mar 05, 2020 0.4017 0.4017 0.4017 0.4017 4,000 +0.00(+0.53%)
Mar 04, 2020 0.3996 0.3996 0.3996 0.3996 100 -0.04(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.