Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.720 8.720 8.660 8.710 41,937 +0.01(+0.11%)
Nov 27, 2020 8.560 8.700 8.560 8.700 22,300 +0.07(+0.81%)
Nov 25, 2020 8.630 8.659 8.590 8.630 54,900 +0.04(+0.47%)
Nov 24, 2020 8.610 8.630 8.580 8.590 19,997 +0.01(+0.12%)
Nov 23, 2020 8.530 8.600 8.530 8.580 31,689 +0.01(+0.12%)
Nov 20, 2020 8.530 8.589 8.530 8.570 14,800 +0.05(+0.59%)
Nov 19, 2020 8.580 8.605 8.450 8.520 85,883 -0.05(-0.58%)
Nov 18, 2020 8.510 8.570 8.510 8.570 66,533 +0.03(+0.35%)
Nov 17, 2020 8.390 8.540 8.390 8.540 41,923 +0.07(+0.83%)
Nov 16, 2020 8.450 8.470 8.440 8.470 50,069 +0.02(+0.24%)
Nov 13, 2020 8.490 8.490 8.445 8.450 27,600 -0.04(-0.47%)
Nov 12, 2020 8.450 8.500 8.450 8.490 21,355 +0.01(+0.12%)
Nov 11, 2020 8.420 8.480 8.420 8.480 22,860 +0.02(+0.24%)
Nov 10, 2020 8.440 8.465 8.420 8.460 23,023 +0.02(+0.24%)
Nov 09, 2020 8.470 8.510 8.440 8.440 56,815 -0.01(-0.12%)
Nov 06, 2020 8.420 8.470 8.420 8.450 18,200 +0.05(+0.60%)
Nov 05, 2020 8.400 8.470 8.400 8.400 19,582 -0.01(-0.12%)
Nov 04, 2020 8.410 8.420 8.390 8.410 16,290 +0.03(+0.36%)
Nov 03, 2020 8.330 8.380 8.320 8.380 17,634 +0.03(+0.36%)
Nov 02, 2020 8.420 8.420 8.310 8.350 28,667 -0.01(-0.12%)
Oct 30, 2020 8.420 8.420 8.300 8.360 38,300 +0.02(+0.24%)
Oct 29, 2020 8.360 8.360 8.270 8.340 52,399 +0.04(+0.48%)
Oct 28, 2020 8.280 8.300 8.210 8.300 55,525 +0.06(+0.73%)
Oct 27, 2020 8.210 8.240 8.170 8.240 40,454 +0.01(+0.12%)
Oct 26, 2020 8.210 8.320 8.200 8.230 51,811 -0.08(-0.96%)
Oct 23, 2020 8.380 8.410 8.310 8.310 21,400 -0.04(-0.48%)
Oct 22, 2020 8.410 8.410 8.350 8.350 15,444 -0.03(-0.36%)
Oct 21, 2020 8.410 8.420 8.370 8.380 29,573 -0.05(-0.59%)
Oct 20, 2020 8.320 8.430 8.320 8.430 31,499 +0.08(+0.96%)
Oct 19, 2020 8.330 8.380 8.330 8.350 31,369 +0.04(+0.48%)
Oct 16, 2020 8.440 8.470 8.310 8.310 97,600 -0.11(-1.31%)
Oct 15, 2020 8.440 8.480 8.420 8.420 22,790 -0.04(-0.47%)
Oct 14, 2020 8.500 8.500 8.460 8.460 37,508 -0.03(-0.35%)
Oct 13, 2020 8.480 8.509 8.480 8.490 23,411 -0.02(-0.24%)
Oct 12, 2020 8.490 8.510 8.460 8.510 23,922 +0.03(+0.35%)
Oct 09, 2020 8.460 8.480 8.448 8.480 8,000 +0.01(+0.12%)
Oct 08, 2020 8.470 8.470 8.460 8.470 11,033 +0.00(+0.00%)
Oct 07, 2020 8.440 8.480 8.440 8.470 22,223 -0.01(-0.12%)
Oct 06, 2020 8.400 8.480 8.400 8.480 9,571 +0.03(+0.35%)
Oct 05, 2020 8.480 8.490 8.450 8.450 37,335 -0.03(-0.35%)
Oct 02, 2020 8.390 8.480 8.330 8.480 42,000 -0.00(-0.06%)
Oct 01, 2020 8.580 8.580 8.420 8.485 112,491 -0.15(-1.68%)
Sep 30, 2020 8.710 8.710 8.561 8.630 33,961 +0.01(+0.12%)
Sep 29, 2020 8.570 8.620 8.540 8.620 29,459 +0.03(+0.35%)
Sep 28, 2020 8.630 8.670 8.560 8.590 35,686 +0.04(+0.47%)
Sep 25, 2020 8.390 8.570 8.390 8.550 27,300 +0.08(+0.94%)
Sep 24, 2020 8.480 8.520 8.460 8.470 21,506 -0.02(-0.24%)
Sep 23, 2020 8.590 8.590 8.490 8.490 18,904 -0.07(-0.82%)
Sep 22, 2020 8.530 8.560 8.530 8.560 17,780 +0.03(+0.35%)
Sep 21, 2020 8.560 8.580 8.530 8.530 20,827 -0.03(-0.35%)
Sep 18, 2020 8.580 8.610 8.560 8.560 23,100 +0.00(+0.00%)
Sep 17, 2020 8.560 8.600 8.560 8.560 27,441 -0.03(-0.35%)
Sep 16, 2020 8.640 8.640 8.550 8.590 20,857 -0.01(-0.12%)
Sep 15, 2020 8.580 8.630 8.540 8.600 70,943 +0.02(+0.23%)
Sep 14, 2020 8.540 8.580 8.520 8.580 45,985 +0.01(+0.12%)
Sep 11, 2020 8.500 8.580 8.500 8.570 35,000 +0.04(+0.47%)
Sep 10, 2020 8.440 8.530 8.440 8.530 52,162 +0.07(+0.83%)
Sep 09, 2020 8.400 8.460 8.370 8.460 32,682 +0.10(+1.20%)
Sep 08, 2020 8.400 8.420 8.360 8.360 31,432 -0.05(-0.59%)
Sep 04, 2020 8.470 8.470 8.380 8.410 46,900 -0.06(-0.71%)
Sep 03, 2020 8.520 8.550 8.460 8.470 49,103 -0.06(-0.73%)
Sep 02, 2020 8.470 8.540 8.470 8.533 49,527 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.