Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0800 0.0815 0.0790 0.0800 14,000 -0.00(-0.12%)
Oct 29, 2020 0.0800 0.0815 0.0800 0.0801 13,520 +0.00(+0.13%)
Oct 28, 2020 0.0820 0.0829 0.0800 0.0800 71,441 +0.00(+0.00%)
Oct 27, 2020 0.0822 0.0822 0.0800 0.0800 14,473 +0.00(+0.00%)
Oct 26, 2020 0.0800 0.0829 0.0800 0.0800 8,387 +0.00(+0.00%)
Oct 23, 2020 0.0817 0.0829 0.0781 0.0800 40,200 -0.00(-0.62%)
Oct 22, 2020 0.0780 0.0805 0.0780 0.0805 8,634 +0.00(+3.21%)
Oct 21, 2020 0.0829 0.0829 0.0780 0.0780 2,675 +0.00(+0.00%)
Oct 20, 2020 0.0805 0.0829 0.0780 0.0780 9,039 -0.00(-3.11%)
Oct 19, 2020 0.0780 0.0805 0.0780 0.0805 39,216 -0.00(-1.59%)
Oct 16, 2020 0.0780 0.0828 0.0780 0.0818 35,500 +0.00(+4.87%)
Oct 15, 2020 0.0780 0.0780 0.0780 0.0780 16,727 -0.00(-2.99%)
Oct 14, 2020 0.0790 0.0804 0.0780 0.0804 45,885 +0.00(+0.50%)
Oct 13, 2020 0.0755 0.0829 0.0755 0.0800 73,781 +0.00(+3.90%)
Oct 12, 2020 0.0810 0.0829 0.0750 0.0770 75,737 +0.00(+2.53%)
Oct 09, 2020 0.0726 0.0810 0.0726 0.0751 54,700 -0.00(-0.27%)
Oct 08, 2020 0.0726 0.0780 0.0726 0.0753 37,244 +0.00(+3.72%)
Oct 07, 2020 0.0764 0.0800 0.0726 0.0726 33,146 -0.01(-9.25%)
Oct 06, 2020 0.0726 0.0823 0.0700 0.0800 109,375 +0.01(+10.19%)
Oct 05, 2020 0.0726 0.0830 0.0726 0.0726 5,464 -0.00(-0.27%)
Oct 02, 2020 0.0726 0.0779 0.0726 0.0728 28,700 -0.01(-11.22%)
Oct 01, 2020 0.0771 0.0820 0.0722 0.0820 38,750 +0.00(+0.00%)
Sep 30, 2020 0.0721 0.0830 0.0721 0.0820 15,956 +0.01(+13.73%)
Sep 29, 2020 0.0721 0.0721 0.0721 0.0721 5,690 +0.00(+0.00%)
Sep 28, 2020 0.0790 0.0840 0.0700 0.0721 16,442 -0.00(-5.38%)
Sep 25, 2020 0.0762 0.0850 0.0762 0.0762 16,000 -0.00(-4.27%)
Sep 24, 2020 0.0850 0.0850 0.0762 0.0796 39,180 -0.00(-3.05%)
Sep 23, 2020 0.0716 0.0840 0.0716 0.0821 35,366 -0.00(-1.08%)
Sep 22, 2020 0.0798 0.0830 0.0716 0.0830 12,825 -0.00(-1.19%)
Sep 21, 2020 0.0716 0.0850 0.0716 0.0840 8,300 +0.00(+5.00%)
Sep 18, 2020 0.0840 0.0845 0.0726 0.0800 101,300 -0.00(-2.44%)
Sep 17, 2020 0.0820 0.0820 0.0800 0.0820 1,500 -0.00(-0.97%)
Sep 16, 2020 0.0843 0.0843 0.0795 0.0828 81,340 +0.00(+4.15%)
Sep 15, 2020 0.0752 0.0830 0.0752 0.0795 3,350 +0.00(+2.45%)
Sep 14, 2020 0.0752 0.0843 0.0752 0.0776 15,259 +0.00(+3.19%)
Sep 11, 2020 0.0900 0.0900 0.0752 0.0752 12,600 -0.01(-9.94%)
Sep 10, 2020 0.0726 0.0879 0.0726 0.0835 8,426 +0.00(+3.99%)
Sep 09, 2020 0.0726 0.0879 0.0726 0.0803 4,710 +0.01(+10.61%)
Sep 08, 2020 0.0751 0.0821 0.0726 0.0726 13,888 -0.00(-3.33%)
Sep 04, 2020 0.0720 0.0840 0.0720 0.0751 66,400 -0.01(-7.28%)
Sep 03, 2020 0.0800 0.0890 0.0800 0.0810 9,145 +0.00(+1.25%)
Sep 02, 2020 0.0800 0.0845 0.0800 0.0800 12,572 +0.00(+0.00%)
Sep 01, 2020 0.0830 0.0866 0.0798 0.0800 123,155 -0.00(-3.61%)
Aug 31, 2020 0.0830 0.0900 0.0830 0.0830 16,101 +0.00(+0.00%)
Aug 28, 2020 0.0827 0.0900 0.0827 0.0830 17,400 -0.01(-7.78%)
Aug 27, 2020 0.0827 0.0900 0.0827 0.0900 33,334 +0.00(+0.00%)
Aug 26, 2020 0.0820 0.0949 0.0820 0.0900 75,141 +0.01(+9.76%)
Aug 25, 2020 0.0980 0.0980 0.0807 0.0820 125,375 -0.01(-13.59%)
Aug 24, 2020 0.0980 0.0980 0.0755 0.0949 426,616 -0.00(-3.16%)
Aug 21, 2020 0.0980 0.0980 0.0856 0.0980 28,300 +0.01(+12.64%)
Aug 20, 2020 0.1050 0.1199 0.0827 0.0870 176,414 -0.03(-22.67%)
Aug 19, 2020 0.0860 0.2100 0.0860 0.1125 1,559,163 +0.03(+30.81%)
Aug 18, 2020 0.0820 0.0900 0.0800 0.0860 68,005 -0.00(-2.05%)
Aug 17, 2020 0.0777 0.0900 0.0777 0.0878 195,087 -0.00(-2.44%)
Aug 14, 2020 0.0900 0.0900 0.0800 0.0900 48,500 +0.00(+5.76%)
Aug 13, 2020 0.0850 0.0900 0.0850 0.0851 111,516 +0.00(+1.92%)
Aug 12, 2020 0.0800 0.0870 0.0800 0.0835 13,273 +0.00(+1.83%)
Aug 11, 2020 0.0800 0.0870 0.0800 0.0820 23,183 +0.00(+1.23%)
Aug 10, 2020 0.0777 0.0878 0.0777 0.0810 47,300 +0.00(+2.53%)
Aug 07, 2020 0.0790 0.0888 0.0790 0.0790 41,300 -0.01(-15.96%)
Aug 06, 2020 0.0800 0.0940 0.0790 0.0940 161,121 +0.01(+11.90%)
Aug 05, 2020 0.0800 0.0840 0.0800 0.0840 6,235 +0.00(+3.70%)
Aug 04, 2020 0.0790 0.0840 0.0790 0.0810 1,755 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.