Indicators

Petrochina Ltd (OP: PCCYF )

0.8800 -0.0400 (-4.35%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2893	0.2893	0.2893	0.2893	300	+0.02(+7.55%)
Oct 27, 2020		0.2690	0.2690	0.2690	0	-0.02(-6.98%)
Oct 20, 2020		0.2892	0.2892	0.2892	0	+0.00(+1.40%)
Oct 15, 2020		0.2852	0.2852	0.2852	0	-0.01(-2.03%)
Oct 06, 2020		0.2911	0.2911	0.2911	0	-0.01(-3.86%)
Sep 29, 2020		0.3028	0.3028	0.3028	0	-0.01(-4.18%)
Sep 28, 2020	0.3160	0.3160	0.3160	0.3160	1,898	-0.00(-1.00%)
Sep 14, 2020		0.3192	0.3192	0.3192	0	-0.00(-0.28%)
Sep 11, 2020	0.3201	0.3201	0.3201	0.3201	2,000	+0.00(+1.11%)
Sep 09, 2020		0.3166	0.3166	0.3166	0	-0.00(-1.22%)
Sep 08, 2020	0.3205	0.3205	0.3205	0.3205	1,207	+0.02(+5.08%)
Sep 03, 2020		0.3050	0.3050	0.3050	0	-0.02(-4.69%)
Aug 28, 2020		0.3200	0.3200	0.3200	0	-0.03(-9.32%)
Aug 10, 2020		0.3529	0.3529	0.3529	0	+0.00(+0.00%)
Aug 06, 2020		0.3529	0.3529	0.3529	0	+0.00(+0.00%)
Aug 05, 2020	0.3529	0.3529	0.3529	0.3529	2,098	+0.03(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.