Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1250 0.1300 0.1250 0.1300 25,500 +0.00(+0.00%)
Jan 30, 2020 0.1250 0.1300 0.1250 0.1300 40,350 +0.00(+0.00%)
Jan 29, 2020 0.1250 0.1300 0.1250 0.1300 50,000 +0.00(+0.00%)
Jan 28, 2020 0.1300 0.1300 0.1250 0.1300 23,043 +0.00(+0.00%)
Jan 27, 2020 0.1350 0.1350 0.1250 0.1300 23,000 +0.00(+0.00%)
Jan 24, 2020 0.1350 0.1350 0.1250 0.1300 11,500 -0.01(-3.70%)
Jan 23, 2020 0.1350 0.1350 0.1250 0.1350 83,350 +0.00(+0.00%)
Jan 22, 2020 0.1400 0.1400 0.1250 0.1350 48,731 -0.01(-3.57%)
Jan 21, 2020 0.1400 0.1400 0.1300 0.1400 166,650 +0.01(+3.70%)
Jan 20, 2020 0.1400 0.1450 0.1350 0.1350 69,950 -0.01(-3.57%)
Jan 17, 2020 0.1400 0.1500 0.1400 0.1400 322,350 +0.00(+0.00%)
Jan 16, 2020 0.1300 0.1400 0.1300 0.1400 406,700 +0.02(+12.00%)
Jan 14, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 13, 2020 0.1300 0.1300 0.1250 0.1250 30,500 -0.01(-7.41%)
Jan 10, 2020 0.1400 0.1400 0.1300 0.1350 64,400 +0.01(+3.85%)
Jan 09, 2020 0.1400 0.1400 0.1300 0.1300 50,820 -0.01(-10.34%)
Jan 08, 2020 0.1450 0.1450 0.1400 0.1450 102,000 +0.00(+0.00%)
Jan 07, 2020 0.1500 0.1500 0.1450 0.1450 73,000 -0.01(-3.33%)
Jan 06, 2020 0.1400 0.1500 0.1400 0.1500 200,550 +0.00(+0.00%)
Jan 03, 2020 0.1400 0.1500 0.1400 0.1500 266,200 +0.01(+7.14%)
Jan 02, 2020 0.1300 0.1400 0.1300 0.1400 150,500 +0.01(+7.69%)
Dec 31, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 30, 2019 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+0.00%)
Dec 27, 2019 0.1150 0.1200 0.1150 0.1200 41,500 +0.00(+0.00%)
Dec 24, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2019 0.1300 0.1300 0.1200 0.1200 143,900 +0.00(+0.00%)
Dec 20, 2019 0.1150 0.1200 0.1150 0.1200 71,000 +0.00(+0.00%)
Dec 19, 2019 0.1100 0.1250 0.1100 0.1200 671,750 +0.01(+9.09%)
Dec 18, 2019 0.1000 0.1100 0.1000 0.1100 251,500 +0.01(+10.00%)
Dec 17, 2019 0.1000 0.1000 0.1000 0.1000 19,500 +0.00(+0.00%)
Dec 16, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Dec 13, 2019 0.0950 0.1000 0.0950 0.1000 34,700 -0.00(-4.76%)
Dec 12, 2019 0.1000 0.1050 0.1000 0.1050 59,000 +0.00(+0.00%)
Dec 11, 2019 0.1000 0.1050 0.0950 0.1050 158,952 +0.00(+0.00%)
Dec 10, 2019 0.1050 0.1050 0.1000 0.1050 220,139 +0.00(+0.00%)
Dec 09, 2019 0.1000 0.1050 0.1000 0.1050 221,000 +0.00(+0.00%)
Dec 06, 2019 0.1050 0.1050 0.1000 0.1050 92,000 +0.00(+0.00%)
Dec 05, 2019 0.1050 0.1050 0.1000 0.1050 98,300 +0.00(+0.00%)
Dec 04, 2019 0.1000 0.1050 0.1000 0.1050 12,000 +0.00(+0.00%)
Dec 03, 2019 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Dec 02, 2019 0.1000 0.1050 0.1000 0.1050 121,500 +0.00(+0.00%)
Nov 28, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Nov 27, 2019 0.1000 0.1000 0.0950 0.0950 318,500 -0.01(-9.52%)
Nov 26, 2019 0.1000 0.1050 0.1000 0.1050 34,000 +0.00(+5.00%)
Nov 25, 2019 0.1050 0.1050 0.1000 0.1000 56,000 -0.00(-4.76%)
Nov 22, 2019 0.1000 0.1100 0.1000 0.1050 542,500 +0.00(+5.00%)
Nov 21, 2019 0.1000 0.1000 0.1000 0.1000 99,000 -0.01(-9.09%)
Nov 20, 2019 0.1000 0.1100 0.1000 0.1100 85,000 +0.00(+0.00%)
Nov 19, 2019 0.1050 0.1100 0.1000 0.1100 212,000 +0.00(+0.00%)
Nov 18, 2019 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Nov 15, 2019 0.1100 0.1100 0.1100 0.1100 52,500 +0.00(+0.00%)
Nov 14, 2019 0.1100 0.1100 0.1100 0.1100 96,500 +0.00(+0.00%)
Nov 13, 2019 0.1100 0.1100 0.1000 0.1100 307,000 +0.01(+4.76%)
Nov 12, 2019 0.1050 0.1050 0.1050 0.1050 57,500 -0.01(-4.55%)
Nov 11, 2019 0.1100 0.1100 0.1100 0.1100 33,500 +0.00(+0.00%)
Nov 08, 2019 0.1050 0.1100 0.1050 0.1100 24,200 +0.00(+0.00%)
Nov 07, 2019 0.1050 0.1100 0.1050 0.1100 77,500 +0.01(+4.76%)
Nov 06, 2019 0.1050 0.1050 0.1050 0.1050 17,000 -0.01(-4.55%)
Nov 05, 2019 0.1100 0.1100 0.1050 0.1100 7,100 +0.01(+4.76%)
Nov 04, 2019 0.1100 0.1100 0.1050 0.1050 144,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.