Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.500 8.660 8.500 8.580 23,300 +0.10(+1.18%)
May 28, 2020 8.650 8.740 8.470 8.480 103,407 -0.09(-1.05%)
May 27, 2020 8.570 8.570 8.490 8.570 166,503 +0.12(+1.42%)
May 26, 2020 8.490 8.490 8.440 8.450 19,720 -0.04(-0.47%)
May 22, 2020 8.700 8.700 8.420 8.490 59,700 +0.08(+0.95%)
May 21, 2020 8.470 8.470 8.330 8.410 39,286 +0.07(+0.84%)
May 20, 2020 8.370 8.390 8.300 8.340 47,629 -0.02(-0.24%)
May 19, 2020 8.470 8.470 8.360 8.360 34,819 -0.05(-0.59%)
May 18, 2020 8.340 8.410 8.325 8.410 51,607 +0.06(+0.72%)
May 15, 2020 8.440 8.440 8.330 8.350 15,900 -0.03(-0.36%)
May 14, 2020 8.590 8.590 8.240 8.380 48,227 -0.07(-0.83%)
May 13, 2020 8.690 8.710 8.340 8.450 58,904 -0.11(-1.29%)
May 12, 2020 8.640 8.640 8.510 8.560 24,037 +0.02(+0.24%)
May 11, 2020 8.490 8.570 8.483 8.540 16,648 +0.05(+0.59%)
May 08, 2020 8.600 8.660 8.480 8.490 59,200 +0.02(+0.24%)
May 07, 2020 8.550 8.550 8.470 8.470 35,556 +0.00(+0.00%)
May 06, 2020 8.370 8.540 8.360 8.470 83,131 +0.10(+1.19%)
May 05, 2020 7.960 8.430 7.960 8.370 173,029 +0.35(+4.36%)
May 04, 2020 7.920 8.050 7.920 8.020 32,395 -0.01(-0.12%)
May 01, 2020 7.900 8.050 7.900 8.030 37,400 +0.07(+0.88%)
Apr 30, 2020 7.880 8.020 7.870 7.960 54,053 +0.00(+0.00%)
Apr 29, 2020 7.920 7.990 7.850 7.960 58,088 +0.11(+1.40%)
Apr 28, 2020 7.830 7.910 7.720 7.850 65,972 +0.17(+2.21%)
Apr 27, 2020 7.950 8.000 7.630 7.680 105,870 -0.27(-3.40%)
Apr 24, 2020 8.060 8.060 7.890 7.950 39,600 -0.07(-0.87%)
Apr 23, 2020 8.350 8.350 8.020 8.020 71,052 -0.16(-1.96%)
Apr 22, 2020 8.170 8.250 8.170 8.180 44,909 +0.05(+0.62%)
Apr 21, 2020 8.240 8.240 8.130 8.130 77,934 -0.01(-0.12%)
Apr 20, 2020 8.140 8.180 8.135 8.140 115,085 -0.01(-0.12%)
Apr 17, 2020 8.200 8.200 8.105 8.150 63,500 -0.03(-0.37%)
Apr 16, 2020 8.070 8.180 8.070 8.180 37,127 +0.04(+0.49%)
Apr 15, 2020 7.920 8.190 7.920 8.140 42,406 -0.04(-0.43%)
Apr 14, 2020 8.000 8.210 8.000 8.175 46,750 +0.17(+2.06%)
Apr 13, 2020 8.290 8.290 7.950 8.010 152,985 -0.13(-1.60%)
Apr 09, 2020 8.100 8.220 7.800 8.140 103,500 +0.18(+2.26%)
Apr 08, 2020 7.760 7.970 7.760 7.960 40,209 +0.21(+2.71%)
Apr 07, 2020 7.700 7.990 7.700 7.750 69,707 +0.09(+1.17%)
Apr 06, 2020 7.710 7.920 7.660 7.660 94,835 -0.04(-0.52%)
Apr 03, 2020 7.940 7.940 7.600 7.700 123,400 -0.24(-3.02%)
Apr 02, 2020 8.030 8.400 7.890 7.940 134,504 -0.06(-0.75%)
Apr 01, 2020 8.400 8.400 7.920 8.000 94,678 -0.22(-2.68%)
Mar 31, 2020 8.200 8.260 8.090 8.220 77,165 +0.03(+0.37%)
Mar 30, 2020 7.750 8.190 7.750 8.190 119,636 +0.23(+2.89%)
Mar 27, 2020 7.720 8.040 7.720 7.960 51,800 -0.03(-0.38%)
Mar 26, 2020 7.450 8.370 7.450 7.990 119,662 +0.36(+4.69%)
Mar 25, 2020 6.880 7.920 6.880 7.632 101,387 +0.55(+7.80%)
Mar 24, 2020 6.750 7.190 6.750 7.080 139,333 +0.41(+6.15%)
Mar 23, 2020 7.010 7.140 6.580 6.670 129,042 -0.39(-5.52%)
Mar 20, 2020 6.710 7.530 6.710 7.060 78,800 +0.24(+3.52%)
Mar 19, 2020 6.680 7.070 6.240 6.820 75,625 +0.14(+2.12%)
Mar 18, 2020 7.450 7.451 6.418 6.678 77,664 -0.98(-12.82%)
Mar 17, 2020 7.710 7.730 7.500 7.660 127,605 -0.04(-0.52%)
Mar 16, 2020 7.850 7.850 7.650 7.700 65,983 -0.36(-4.47%)
Mar 13, 2020 8.160 8.480 7.940 8.060 108,800 +0.02(+0.25%)
Mar 12, 2020 8.560 8.840 7.860 8.040 127,784 -0.87(-9.76%)
Mar 11, 2020 9.350 9.382 8.900 8.910 68,825 -0.48(-5.11%)
Mar 10, 2020 9.380 9.460 9.250 9.390 58,319 +0.01(+0.11%)
Mar 09, 2020 8.950 9.500 8.950 9.380 96,300 -0.08(-0.85%)
Mar 06, 2020 9.290 9.460 9.290 9.460 27,200 +0.07(+0.75%)
Mar 05, 2020 9.310 9.390 9.310 9.390 26,975 +0.03(+0.32%)
Mar 04, 2020 9.350 9.380 9.250 9.360 92,515 +0.11(+1.19%)
Mar 03, 2020 9.170 9.250 9.120 9.250 112,823 +0.14(+1.54%)
Mar 02, 2020 9.010 9.190 9.010 9.110 271,849 +0.18(+2.02%)
Feb 28, 2020 9.650 9.650 8.920 8.930 220,600 -0.72(-7.46%)
Feb 27, 2020 9.770 9.800 9.610 9.650 57,838 -0.13(-1.33%)
Feb 26, 2020 9.750 9.790 9.670 9.780 70,003 +0.03(+0.31%)
Feb 25, 2020 9.600 9.760 9.591 9.750 104,388 +0.11(+1.14%)
Feb 24, 2020 9.630 9.640 9.570 9.640 45,047 +0.09(+0.94%)
Feb 21, 2020 9.580 9.630 9.550 9.550 63,500 -0.08(-0.83%)
Feb 20, 2020 9.480 9.640 9.450 9.630 81,381 +0.13(+1.37%)
Feb 19, 2020 9.390 9.500 9.390 9.500 92,161 +0.06(+0.64%)
Feb 18, 2020 9.440 9.500 9.405 9.440 69,996 +0.02(+0.21%)
Feb 14, 2020 9.420 9.490 9.420 9.420 89,300 -0.02(-0.21%)
Feb 13, 2020 9.460 9.470 9.420 9.440 26,580 -0.02(-0.21%)
Feb 12, 2020 9.460 9.500 9.430 9.460 46,823 -0.02(-0.21%)
Feb 11, 2020 9.340 9.480 9.340 9.480 31,942 +0.14(+1.50%)
Feb 10, 2020 9.390 9.400 9.340 9.340 47,269 -0.05(-0.53%)
Feb 07, 2020 9.410 9.410 9.380 9.390 27,600 +0.01(+0.11%)
Feb 06, 2020 9.380 9.440 9.380 9.380 51,841 +0.00(+0.00%)
Feb 05, 2020 9.350 9.410 9.335 9.380 78,378 +0.04(+0.43%)
Feb 04, 2020 9.320 9.370 9.290 9.340 58,082 +0.02(+0.21%)
Feb 03, 2020 9.360 9.400 9.320 9.320 47,200 +0.02(+0.22%)
Jan 31, 2020 9.320 9.370 9.270 9.300 66,500 +0.00(+0.00%)
Jan 30, 2020 9.280 9.300 9.231 9.300 87,935 +0.03(+0.32%)
Jan 29, 2020 9.280 9.310 9.232 9.270 75,695 -0.01(-0.11%)
Jan 28, 2020 9.200 9.280 9.200 9.280 31,796 +0.08(+0.87%)
Jan 27, 2020 9.260 9.260 9.170 9.200 63,816 -0.06(-0.65%)
Jan 24, 2020 9.200 9.260 9.172 9.260 50,700 +0.07(+0.76%)
Jan 23, 2020 9.160 9.190 9.130 9.190 47,173 +0.04(+0.44%)
Jan 22, 2020 9.210 9.210 9.090 9.150 66,314 -0.05(-0.54%)
Jan 21, 2020 9.260 9.260 9.162 9.200 47,899 -0.01(-0.11%)
Jan 17, 2020 9.350 9.350 9.140 9.210 86,500 -0.18(-1.92%)
Jan 16, 2020 9.020 9.410 8.960 9.390 107,728 +0.38(+4.22%)
Jan 15, 2020 9.040 9.060 8.990 9.010 42,031 -0.04(-0.44%)
Jan 14, 2020 8.990 9.067 8.980 9.050 71,297 +0.04(+0.44%)
Jan 13, 2020 9.040 9.060 8.990 9.010 60,501 -0.02(-0.22%)
Jan 10, 2020 8.980 9.050 8.980 9.030 72,200 +0.05(+0.56%)
Jan 09, 2020 8.940 8.980 8.932 8.980 58,672 +0.04(+0.45%)
Jan 08, 2020 8.930 8.960 8.900 8.940 99,097 +0.01(+0.11%)
Jan 07, 2020 8.850 8.930 8.841 8.930 72,536 +0.08(+0.90%)
Jan 06, 2020 8.950 8.950 8.840 8.850 61,210 -0.05(-0.56%)
Jan 03, 2020 8.900 8.930 8.870 8.900 37,600 +0.00(+0.00%)
Jan 02, 2020 8.850 8.904 8.840 8.900 78,238 +0.01(+0.11%)
Dec 31, 2019 8.960 8.960 8.850 8.890 66,900 -0.01(-0.11%)
Dec 30, 2019 8.900 8.900 8.850 8.900 72,549 +0.00(+0.00%)
Dec 27, 2019 8.920 9.000 8.900 8.900 67,100 -0.04(-0.45%)
Dec 26, 2019 8.950 8.970 8.920 8.940 45,404 -0.02(-0.22%)
Dec 24, 2019 9.010 9.050 8.960 8.960 42,000 +0.01(+0.11%)
Dec 23, 2019 8.970 9.050 8.920 8.950 59,998 +0.00(+0.00%)
Dec 20, 2019 9.020 9.030 8.920 8.950 60,700 -0.04(-0.44%)
Dec 19, 2019 8.980 9.010 8.940 8.990 35,046 +0.03(+0.33%)
Dec 18, 2019 9.000 9.020 8.900 8.960 90,524 +0.02(+0.22%)
Dec 17, 2019 8.940 8.940 8.860 8.940 43,977 +0.06(+0.68%)
Dec 16, 2019 8.860 8.880 8.800 8.880 30,481 -0.02(-0.22%)
Dec 13, 2019 8.850 8.900 8.800 8.900 44,700 +0.05(+0.56%)
Dec 12, 2019 8.980 8.980 8.820 8.850 74,805 -0.14(-1.56%)
Dec 11, 2019 8.930 8.990 8.870 8.990 63,325 +0.04(+0.45%)
Dec 10, 2019 8.940 8.950 8.910 8.950 45,939 +0.02(+0.22%)
Dec 09, 2019 8.900 8.940 8.880 8.930 23,417 +0.04(+0.45%)
Dec 06, 2019 8.880 8.900 8.807 8.890 51,800 +0.05(+0.57%)
Dec 05, 2019 8.820 8.900 8.790 8.840 67,850 -0.02(-0.23%)
Dec 04, 2019 8.820 8.869 8.770 8.860 67,289 +0.03(+0.34%)
Dec 03, 2019 8.830 8.840 8.720 8.830 68,885 +0.07(+0.80%)
Dec 02, 2019 8.850 8.850 8.720 8.760 77,152 -0.03(-0.34%)
Nov 29, 2019 8.760 8.800 8.730 8.790 41,000 +0.04(+0.46%)
Nov 27, 2019 8.840 8.860 8.710 8.750 96,400 -0.09(-1.02%)
Nov 26, 2019 8.750 8.840 8.740 8.840 73,453 +0.08(+0.91%)
Nov 25, 2019 8.790 8.820 8.750 8.760 36,080 -0.05(-0.57%)
Nov 22, 2019 8.780 8.830 8.760 8.810 45,000 +0.03(+0.29%)
Nov 21, 2019 8.810 8.837 8.709 8.785 86,305 -0.03(-0.33%)
Nov 20, 2019 8.800 8.830 8.785 8.814 89,748 +0.04(+0.45%)
Nov 19, 2019 8.750 8.780 8.710 8.775 65,480 +0.02(+0.17%)
Nov 18, 2019 8.770 8.820 8.690 8.760 66,537 +0.02(+0.26%)
Nov 15, 2019 8.810 8.815 8.720 8.737 64,100 -0.03(-0.37%)
Nov 14, 2019 8.770 8.820 8.750 8.770 41,972 -0.05(-0.57%)
Nov 13, 2019 8.800 8.830 8.750 8.820 66,607 +0.01(+0.11%)
Nov 12, 2019 8.860 8.900 8.790 8.810 42,760 -0.04(-0.50%)
Nov 11, 2019 8.890 8.890 8.820 8.855 44,493 +0.03(+0.39%)
Nov 08, 2019 8.890 8.890 8.760 8.820 37,000 -0.01(-0.11%)
Nov 07, 2019 8.900 8.900 8.760 8.830 55,632 -0.08(-0.90%)
Nov 06, 2019 8.900 8.920 8.860 8.910 87,130 +0.02(+0.22%)
Nov 05, 2019 8.850 8.900 8.790 8.890 56,167 +0.07(+0.79%)
Nov 04, 2019 8.830 8.870 8.820 8.820 40,459 -0.05(-0.56%)
Nov 01, 2019 8.850 8.870 8.820 8.870 32,600 +0.02(+0.23%)
Oct 31, 2019 8.910 8.910 8.830 8.850 41,223 +0.01(+0.07%)
Oct 30, 2019 8.710 8.850 8.700 8.844 47,374 +0.13(+1.54%)
Oct 29, 2019 8.730 8.780 8.710 8.710 51,777 -0.02(-0.23%)
Oct 28, 2019 8.840 8.840 8.710 8.730 64,564 -0.07(-0.80%)
Oct 25, 2019 8.840 8.875 8.800 8.800 52,400 -0.05(-0.56%)
Oct 24, 2019 8.890 8.900 8.850 8.850 27,773 -0.03(-0.31%)
Oct 23, 2019 8.920 8.970 8.850 8.877 35,160 -0.02(-0.26%)
Oct 22, 2019 8.980 9.000 8.900 8.900 61,180 -0.04(-0.45%)
Oct 21, 2019 9.040 9.040 8.940 8.940 35,877 -0.08(-0.89%)
Oct 18, 2019 9.000 9.070 8.970 9.020 71,000 +0.01(+0.11%)
Oct 17, 2019 9.140 9.140 9.010 9.010 56,067 -0.10(-1.10%)
Oct 16, 2019 9.110 9.160 9.030 9.110 45,868 -0.01(-0.11%)
Oct 15, 2019 9.100 9.150 9.070 9.120 36,541 -0.03(-0.33%)
Oct 14, 2019 9.250 9.270 9.150 9.150 33,016 -0.02(-0.26%)
Oct 11, 2019 9.280 9.370 9.130 9.173 59,800 -0.16(-1.68%)
Oct 10, 2019 9.290 9.390 9.290 9.330 27,258 +0.00(+0.01%)
Oct 09, 2019 9.380 9.400 9.290 9.329 46,268 -0.03(-0.33%)
Oct 08, 2019 9.450 9.450 9.340 9.360 47,704 +0.01(+0.11%)
Oct 07, 2019 9.420 9.440 9.330 9.349 39,649 -0.04(-0.43%)
Oct 04, 2019 9.590 9.590 9.300 9.390 70,500 -0.11(-1.16%)
Oct 03, 2019 9.420 9.570 9.373 9.500 69,382 +0.13(+1.39%)
Oct 02, 2019 9.260 9.430 9.256 9.370 61,205 +0.13(+1.41%)
Oct 01, 2019 9.330 9.400 9.240 9.240 56,337 -0.11(-1.18%)
Sep 30, 2019 9.350 9.430 9.338 9.350 35,472 +0.00(+0.00%)
Sep 27, 2019 9.320 9.350 9.300 9.350 41,000 +0.04(+0.43%)
Sep 26, 2019 9.240 9.320 9.231 9.310 20,217 +0.09(+0.98%)
Sep 25, 2019 9.130 9.220 9.070 9.220 27,210 +0.11(+1.21%)
Sep 24, 2019 9.070 9.160 9.010 9.110 47,820 +0.04(+0.44%)
Sep 23, 2019 9.000 9.070 8.900 9.070 37,627 +0.08(+0.84%)
Sep 20, 2019 8.890 9.000 8.870 8.994 45,400 +0.13(+1.47%)
Sep 19, 2019 9.060 9.060 8.840 8.864 70,887 -0.14(-1.52%)
Sep 18, 2019 8.890 9.000 8.869 9.000 60,883 +0.14(+1.58%)
Sep 17, 2019 8.720 8.860 8.675 8.860 43,122 +0.18(+2.07%)
Sep 16, 2019 8.670 8.720 8.600 8.680 89,651 +0.03(+0.35%)
Sep 13, 2019 8.990 8.990 8.630 8.650 90,300 -0.32(-3.57%)
Sep 12, 2019 9.060 9.060 8.910 8.970 63,831 -0.06(-0.66%)
Sep 11, 2019 9.160 9.160 9.020 9.030 39,067 -0.09(-0.99%)
Sep 10, 2019 9.160 9.160 9.090 9.120 35,749 -0.02(-0.22%)
Sep 09, 2019 9.150 9.160 9.060 9.140 46,419 -0.02(-0.24%)
Sep 06, 2019 9.200 9.230 9.160 9.162 40,500 -0.03(-0.31%)
Sep 05, 2019 9.240 9.240 9.150 9.190 63,064 -0.04(-0.43%)
Sep 04, 2019 9.210 9.250 9.120 9.230 28,009 +0.02(+0.22%)
Sep 03, 2019 9.110 9.300 9.110 9.210 49,200 +0.06(+0.66%)
Aug 30, 2019 9.080 9.151 8.955 9.150 64,600 +0.19(+2.12%)
Aug 29, 2019 9.000 9.080 8.950 8.960 44,784 -0.04(-0.44%)
Aug 28, 2019 9.040 9.090 9.000 9.000 44,057 +0.03(+0.33%)
Aug 27, 2019 8.970 9.050 8.930 8.970 103,994 +0.01(+0.11%)
Aug 26, 2019 8.990 9.030 8.930 8.960 87,144 -0.02(-0.22%)
Aug 23, 2019 9.010 9.010 8.960 8.980 48,800 +0.01(+0.08%)
Aug 22, 2019 8.990 9.050 8.960 8.973 41,378 +0.02(+0.25%)
Aug 21, 2019 8.960 9.000 8.950 8.950 24,345 -0.03(-0.33%)
Aug 20, 2019 9.000 9.000 8.950 8.980 21,301 +0.01(+0.11%)
Aug 19, 2019 9.000 9.050 8.960 8.970 51,820 -0.01(-0.11%)
Aug 16, 2019 8.990 9.010 8.860 8.980 115,400 -0.01(-0.11%)
Aug 15, 2019 8.980 9.006 8.954 8.990 100,023 +0.01(+0.11%)
Aug 14, 2019 8.930 8.980 8.916 8.980 78,001 +0.07(+0.79%)
Aug 13, 2019 8.900 8.940 8.820 8.910 99,819 +0.01(+0.11%)
Aug 12, 2019 8.940 8.950 8.850 8.900 69,165 +0.02(+0.23%)
Aug 09, 2019 8.980 8.980 8.840 8.880 144,900 -0.10(-1.11%)
Aug 08, 2019 9.020 9.115 8.960 8.980 96,328 -0.05(-0.55%)
Aug 07, 2019 9.270 9.360 9.010 9.030 204,456 -0.24(-2.59%)
Aug 06, 2019 9.250 9.290 9.205 9.270 53,251 +0.02(+0.22%)
Aug 05, 2019 9.310 9.350 9.220 9.250 64,607 -0.07(-0.75%)
Aug 02, 2019 9.190 9.360 9.190 9.320 39,900 +0.11(+1.19%)
Aug 01, 2019 9.100 9.320 9.100 9.210 221,704 +0.02(+0.22%)
Jul 31, 2019 9.120 9.190 9.030 9.190 217,895 +0.07(+0.77%)
Jul 30, 2019 9.020 9.120 9.020 9.120 165,522 +0.08(+0.88%)
Jul 29, 2019 8.960 9.070 8.940 9.040 201,319 +0.08(+0.89%)
Jul 26, 2019 8.880 8.960 8.810 8.960 92,500 +0.08(+0.90%)
Jul 25, 2019 8.720 8.880 8.640 8.880 220,686 +0.21(+2.42%)
Jul 24, 2019 8.640 8.720 8.640 8.670 69,772 +0.03(+0.35%)
Jul 23, 2019 8.620 8.650 8.580 8.640 66,914 +0.00(+0.00%)
Jul 22, 2019 8.620 8.650 8.580 8.640 80,573 +0.04(+0.47%)
Jul 19, 2019 8.560 8.620 8.530 8.600 76,600 +0.04(+0.47%)
Jul 18, 2019 8.600 8.610 8.560 8.560 60,765 -0.04(-0.47%)
Jul 17, 2019 8.570 8.600 8.530 8.600 95,384 -0.02(-0.23%)
Jul 16, 2019 8.600 8.620 8.580 8.620 63,806 +0.04(+0.47%)
Jul 15, 2019 8.590 8.640 8.560 8.580 68,410 -0.01(-0.12%)
Jul 12, 2019 8.560 8.590 8.540 8.590 41,000 +0.00(+0.00%)
Jul 11, 2019 8.570 8.590 8.560 8.590 73,675 +0.02(+0.23%)
Jul 10, 2019 8.590 8.600 8.540 8.570 91,530 +0.00(+0.00%)
Jul 09, 2019 8.590 8.600 8.570 8.570 56,863 -0.02(-0.23%)
Jul 08, 2019 8.590 8.590 8.565 8.590 44,320 +0.02(+0.23%)
Jul 05, 2019 8.580 8.580 8.550 8.570 45,900 -0.01(-0.12%)
Jul 03, 2019 8.590 8.590 8.560 8.580 44,700 +0.02(+0.23%)
Jul 02, 2019 8.560 8.560 8.550 8.560 70,168 +0.02(+0.23%)
Jul 01, 2019 8.560 8.560 8.520 8.540 104,826 +0.02(+0.23%)
Jun 28, 2019 8.580 8.580 8.520 8.520 52,500 -0.02(-0.23%)
Jun 27, 2019 8.520 8.540 8.505 8.540 37,069 +0.04(+0.47%)
Jun 26, 2019 8.550 8.550 8.470 8.500 25,337 +0.00(+0.00%)
Jun 25, 2019 8.560 8.560 8.470 8.500 74,298 -0.03(-0.35%)
Jun 24, 2019 8.560 8.570 8.500 8.530 56,465 +0.02(+0.24%)
Jun 21, 2019 8.550 8.550 8.498 8.510 43,300 +0.01(+0.12%)
Jun 20, 2019 8.550 8.550 8.490 8.500 55,793 -0.01(-0.12%)
Jun 19, 2019 8.480 8.520 8.480 8.510 77,424 +0.03(+0.35%)
Jun 18, 2019 8.520 8.520 8.480 8.480 44,065 -0.01(-0.12%)
Jun 17, 2019 8.520 8.540 8.490 8.490 68,929 -0.03(-0.35%)
Jun 14, 2019 8.530 8.560 8.520 8.520 36,000 -0.03(-0.35%)
Jun 13, 2019 8.530 8.550 8.520 8.550 35,226 -0.01(-0.12%)
Jun 12, 2019 8.550 8.570 8.547 8.560 28,253 +0.01(+0.12%)
Jun 11, 2019 8.600 8.610 8.540 8.550 70,978 -0.04(-0.43%)
Jun 10, 2019 8.550 8.600 8.546 8.587 59,743 +0.03(+0.32%)
Jun 07, 2019 8.530 8.560 8.520 8.560 42,500 +0.05(+0.60%)
Jun 06, 2019 8.560 8.560 8.500 8.509 16,744 +0.01(+0.10%)
Jun 05, 2019 8.490 8.520 8.460 8.501 47,712 +0.01(+0.13%)
Jun 04, 2019 8.550 8.550 8.490 8.490 24,231 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.