Indicators

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.720	5.000	4.680	4.970	272,268	+0.24(+5.07%)
Nov 27, 2020	4.670	4.810	4.670	4.730	107,300	+0.01(+0.21%)
Nov 25, 2020	4.610	4.740	4.550	4.720	158,700	+0.05(+1.07%)
Nov 24, 2020	4.800	4.840	4.540	4.670	264,788	-0.08(-1.58%)
Nov 23, 2020	4.550	4.805	4.550	4.745	276,960	+0.21(+4.75%)
Nov 20, 2020	4.480	4.580	4.440	4.530	94,500	-0.01(-0.22%)
Nov 19, 2020	4.380	4.560	4.380	4.540	164,044	+0.14(+3.18%)
Nov 18, 2020	4.740	4.800	4.380	4.400	168,566	-0.33(-6.98%)
Nov 17, 2020	4.750	4.850	4.490	4.730	224,967	-0.07(-1.46%)
Nov 16, 2020	4.660	4.816	4.641	4.800	263,821	+0.12(+2.56%)
Nov 13, 2020	4.560	4.720	4.505	4.680	302,800	+0.19(+4.23%)
Nov 12, 2020	4.350	4.530	4.350	4.490	395,197	+0.16(+3.70%)
Nov 11, 2020	4.150	4.380	4.125	4.330	337,082	+0.18(+4.34%)
Nov 10, 2020	4.080	4.228	3.900	4.150	329,616	-0.17(-3.94%)
Nov 09, 2020	3.770	4.370	3.630	4.320	809,853	+0.75(+21.01%)
Nov 06, 2020	3.810	3.810	3.500	3.570	271,600	-0.20(-5.31%)
Nov 05, 2020	3.670	3.800	3.650	3.770	224,394	+0.10(+2.72%)
Nov 04, 2020	3.610	3.800	3.610	3.670	167,944	+0.03(+0.82%)
Nov 03, 2020	3.530	3.690	3.530	3.640	146,268	+0.14(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.