Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3450 +0.0150 (+4.55%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3300	0.3500	0.3300	0.3400	458,800	+0.01(+3.03%)
May 28, 2020	0.3300	0.3400	0.3300	0.3300	40,500	-0.01(-2.94%)
May 27, 2020	0.3500	0.3500	0.3200	0.3400	118,500	+0.00(+0.00%)
May 26, 2020	0.3400	0.3400	0.3200	0.3400	216,700	-0.01(-2.86%)
May 25, 2020	0.3400	0.3500	0.3400	0.3500	153,120	+0.00(+0.00%)
May 22, 2020	0.3400	0.3500	0.3300	0.3500	129,500	+0.01(+2.94%)
May 21, 2020	0.3400	0.3500	0.3300	0.3400	78,330	-0.01(-2.86%)
May 20, 2020	0.3500	0.3500	0.3400	0.3500	159,600	+0.00(+0.00%)
May 19, 2020	0.3500	0.3600	0.3400	0.3500	120,850	+0.00(+0.00%)
May 15, 2020		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
May 14, 2020	0.3300	0.3400	0.3200	0.3400	333,700	-0.01(-2.86%)
May 13, 2020	0.3600	0.3600	0.3400	0.3500	91,049	-0.01(-2.78%)
May 12, 2020	0.3500	0.3800	0.3500	0.3600	286,131	+0.01(+2.86%)
May 11, 2020	0.3600	0.3600	0.3500	0.3500	110,700	+0.00(+0.00%)
May 08, 2020	0.3600	0.3600	0.3400	0.3500	197,600	+0.00(+0.00%)
May 07, 2020	0.3500	0.3600	0.3300	0.3500	445,519	+0.01(+2.94%)
May 06, 2020	0.3400	0.3500	0.3300	0.3400	604,679	+0.02(+6.25%)
May 05, 2020	0.3200	0.3300	0.3200	0.3200	562,190	+0.01(+3.23%)
May 04, 2020	0.3200	0.3200	0.2700	0.3100	171,574	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.