Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.390 -0.080 (-3.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.100 7.236 6.880 6.970 95,232 +0.06(+0.87%)
Mar 30, 2020 6.840 7.180 6.600 6.910 88,507 +0.02(+0.29%)
Mar 27, 2020 6.960 7.130 6.840 6.890 69,200 -0.35(-4.83%)
Mar 26, 2020 6.890 7.370 6.760 7.240 142,128 +0.47(+6.94%)
Mar 25, 2020 6.400 6.900 6.250 6.770 193,062 +0.47(+7.46%)
Mar 24, 2020 6.410 6.690 6.080 6.300 529,686 +0.13(+2.11%)
Mar 23, 2020 6.580 6.580 6.160 6.170 175,544 -0.40(-6.09%)
Mar 20, 2020 6.810 6.980 6.500 6.570 235,900 -0.16(-2.38%)
Mar 19, 2020 6.810 7.140 6.524 6.730 186,697 -0.14(-2.04%)
Mar 18, 2020 6.910 7.300 6.560 6.870 149,060 -0.68(-9.01%)
Mar 17, 2020 6.800 7.700 6.500 7.550 209,609 +1.00(+15.27%)
Mar 16, 2020 6.800 7.000 6.400 6.550 238,768 -0.82(-11.13%)
Mar 13, 2020 7.590 7.700 7.130 7.370 131,500 +0.24(+3.37%)
Mar 12, 2020 7.430 7.440 6.900 7.130 324,962 -0.80(-10.09%)
Mar 11, 2020 8.170 8.250 7.740 7.930 461,168 -0.43(-5.14%)
Mar 10, 2020 8.400 8.500 8.220 8.360 163,653 +0.23(+2.83%)
Mar 09, 2020 8.290 8.490 7.900 8.130 317,811 -0.49(-5.68%)
Mar 06, 2020 8.430 8.680 8.340 8.620 194,900 -0.01(-0.12%)
Mar 05, 2020 8.650 8.770 8.430 8.630 155,489 -0.13(-1.48%)
Mar 04, 2020 8.820 8.880 8.630 8.760 82,950 -0.03(-0.34%)
Mar 03, 2020 8.980 8.980 8.530 8.790 144,518 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.