Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		16.51	16.51	16.51	0	+0.24(+1.48%)
Sep 28, 2020		16.27	16.27	16.27	25	+0.00(+0.00%)
Sep 24, 2020		16.27	16.27	16.27	0	+0.26(+1.62%)
Sep 23, 2020		16.01	16.01	16.01	60	+0.00(+0.00%)
Sep 21, 2020		16.01	16.01	16.01	0	-0.75(-4.47%)
Sep 18, 2020	16.75	16.85	16.50	16.76	1,400	+0.01(+0.06%)
Sep 17, 2020	16.85	16.85	16.75	16.75	575	+0.00(+0.00%)
Sep 15, 2020		16.75	16.75	16.75	0	-0.40(-2.33%)
Sep 14, 2020	18.00	18.00	17.15	17.15	200	+0.15(+0.88%)
Sep 10, 2020		17.00	17.00	17.00	0	-0.02(-0.12%)
Sep 09, 2020	17.76	17.80	17.02	17.02	1,044	-1.23(-6.74%)
Sep 08, 2020	18.00	18.25	18.00	18.25	500	+0.75(+4.29%)
Sep 04, 2020	17.25	17.50	17.25	17.50	900	+0.65(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.