Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7162 0.7171 0.7156 0.7169 5,340 +0.00(+0.40%)
Sep 29, 2020 0.7129 0.7143 0.7124 0.7140 5,095 +0.01(+0.82%)
Sep 28, 2020 0.7071 0.7084 0.7069 0.7082 8,560 +0.00(+0.58%)
Sep 27, 2020 0.7031 0.7044 0.7025 0.7041 2,154 +0.00(+0.17%)
Sep 25, 2020 0.7045 0.7086 0.7006 0.7029 155,535 -0.00(-0.37%)
Sep 24, 2020 0.7045 0.7056 0.7044 0.7056 5,928 -0.00(-0.14%)
Sep 23, 2020 0.7071 0.7079 0.7065 0.7065 6,181 -0.01(-1.43%)
Sep 22, 2020 0.7169 0.7170 0.7164 0.7168 6,474 -0.01(-0.83%)
Sep 21, 2020 0.7223 0.7229 0.7219 0.7227 6,245 -0.01(-0.85%)
Sep 20, 2020 0.7287 0.7297 0.7285 0.7290 2,026 -0.00(-0.01%)
Sep 18, 2020 0.7312 0.7334 0.7283 0.7290 143,488 -0.00(-0.38%)
Sep 17, 2020 0.7312 0.7319 0.7305 0.7318 4,795 +0.00(+0.21%)
Sep 16, 2020 0.7305 0.7308 0.7299 0.7302 5,287 +0.00(+0.01%)
Sep 15, 2020 0.7301 0.7306 0.7298 0.7302 4,015 +0.00(+0.25%)
Sep 14, 2020 0.7288 0.7293 0.7282 0.7283 6,374 +0.00(+0.06%)
Sep 13, 2020 0.7278 0.7288 0.7275 0.7279 2,179 -0.00(-0.07%)
Sep 11, 2020 0.7258 0.7306 0.7252 0.7283 138,529 +0.00(+0.27%)
Sep 10, 2020 0.7258 0.7267 0.7252 0.7264 8,500 -0.00(-0.20%)
Sep 09, 2020 0.7283 0.7286 0.7274 0.7279 5,633 +0.01(+1.05%)
Sep 08, 2020 0.7214 0.7217 0.7192 0.7203 10,885 -0.01(-1.07%)
Sep 07, 2020 0.7276 0.7281 0.7273 0.7281 4,424 -0.00(-0.02%)
Sep 06, 2020 0.7288 0.7288 0.7273 0.7283 3,861 +0.00(+0.02%)
Sep 04, 2020 0.7273 0.7298 0.7222 0.7281 169,840 +0.00(+0.32%)
Sep 03, 2020 0.7273 0.7274 0.7257 0.7258 7,427 -0.01(-1.04%)
Sep 02, 2020 0.7338 0.7338 0.7329 0.7334 5,308 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.