Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6488 USD -0.0078 (-1.19%)
Streaming Realtime Price Updated: 1:24 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7027 0.7072 0.7012 0.7027 184,355 -0.00(-0.09%)
Oct 29, 2020 0.7027 0.7034 0.7022 0.7033 6,824 -0.00(-0.20%)
Oct 28, 2020 0.7043 0.7060 0.7042 0.7047 6,202 -0.01(-0.97%)
Oct 27, 2020 0.7128 0.7128 0.7108 0.7116 7,478 -0.00(-0.06%)
Oct 26, 2020 0.7121 0.7122 0.7114 0.7120 4,928 -0.00(-0.04%)
Oct 25, 2020 0.7137 0.7140 0.7116 0.7122 3,372 -0.00(-0.17%)
Oct 23, 2020 0.7117 0.7158 0.7101 0.7135 121,271 +0.00(+0.08%)
Oct 22, 2020 0.7117 0.7138 0.7112 0.7129 6,644 +0.00(+0.20%)
Oct 21, 2020 0.7117 0.7118 0.7110 0.7115 4,933 +0.01(+0.82%)
Oct 20, 2020 0.7047 0.7058 0.7046 0.7057 5,676 -0.00(-0.09%)
Oct 19, 2020 0.7064 0.7074 0.7061 0.7064 5,209 -0.00(-0.30%)
Oct 18, 2020 0.7084 0.7088 0.7071 0.7086 2,376 +0.00(+0.11%)
Oct 16, 2020 0.7092 0.7096 0.7070 0.7078 130,727 -0.00(-0.20%)
Oct 15, 2020 0.7092 0.7096 0.7087 0.7092 5,023 -0.00(-0.61%)
Oct 14, 2020 0.7162 0.7168 0.7129 0.7136 10,775 -0.00(-0.36%)
Oct 13, 2020 0.7160 0.7163 0.7156 0.7161 4,807 -0.00(-0.64%)
Oct 12, 2020 0.7208 0.7211 0.7203 0.7207 6,602 -0.00(-0.29%)
Oct 11, 2020 0.7214 0.7233 0.7213 0.7228 2,978 -0.00(-0.18%)
Oct 09, 2020 0.7165 0.7242 0.7157 0.7241 111,708 +0.01(+0.94%)
Oct 08, 2020 0.7165 0.7176 0.7157 0.7173 5,410 +0.00(+0.52%)
Oct 07, 2020 0.7138 0.7142 0.7135 0.7136 4,886 +0.00(+0.49%)
Oct 06, 2020 0.7101 0.7107 0.7096 0.7101 8,096 -0.01(-1.23%)
Oct 05, 2020 0.7182 0.7192 0.7174 0.7190 5,752 +0.00(+0.34%)
Oct 04, 2020 0.7167 0.7169 0.7157 0.7166 2,471 +0.00(+0.06%)
Oct 02, 2020 0.7183 0.7189 0.7130 0.7161 193,118 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.