Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2550 0.2600 0.2550 0.2600 260 +0.01(+1.96%)
Sep 29, 2020 0.2500 0.2550 0.2400 0.2550 406 +0.01(+4.08%)
Sep 28, 2020 0.2500 0.2500 0.2450 0.2450 210 -0.01(-2.00%)
Sep 25, 2020 0.2450 0.2500 0.2450 0.2500 1 +0.01(+2.04%)
Sep 24, 2020 0.2450 0.2500 0.2450 0.2450 6,500 +0.00(+0.00%)
Sep 23, 2020 0.2400 0.2450 0.2400 0.2450 1,040 +0.01(+2.08%)
Sep 22, 2020 0.2400 0.2450 0.2400 0.2400 552 +0.01(+4.35%)
Sep 21, 2020 0.2400 0.2400 0.2250 0.2300 842 -0.01(-6.12%)
Sep 18, 2020 0.2450 0.2500 0.2400 0.2450 1 -0.01(-2.00%)
Sep 17, 2020 0.2450 0.2600 0.2450 0.2500 273 +0.00(+0.00%)
Sep 16, 2020 0.2450 0.2500 0.2450 0.2500 35 +0.00(+0.00%)
Sep 15, 2020 0.2550 0.2550 0.2450 0.2500 81,800 -0.01(-1.96%)
Sep 14, 2020 0.2600 0.2650 0.2550 0.2550 428 -0.01(-1.92%)
Sep 11, 2020 0.2600 0.2700 0.2600 0.2600 480 -0.01(-1.89%)
Sep 10, 2020 0.2650 0.2700 0.2600 0.2650 655 +0.00(+0.00%)
Sep 09, 2020 0.2650 0.2650 0.2650 0.2650 110 +0.00(+0.00%)
Sep 08, 2020 0.2600 0.2650 0.2600 0.2650 808 -0.01(-1.85%)
Sep 04, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 03, 2020 0.2600 0.2700 0.2600 0.2700 1,910 +0.00(+0.00%)
Sep 02, 2020 0.2600 0.2700 0.2550 0.2700 422 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.