Indicators

Mentor Capital Inc (OP: MNTR )

0.0515 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1250	0.1350	0.0851	0.1340	125,400	-0.00(-0.74%)
May 28, 2020	0.1450	0.1450	0.1300	0.1350	19,527	-0.01(-3.57%)
May 27, 2020	0.1450	0.1600	0.1350	0.1400	105,355	-0.03(-17.55%)
May 26, 2020	0.1100	0.1800	0.1050	0.1698	533,851	+0.06(+54.50%)
May 22, 2020	0.0967	0.1120	0.0860	0.1099	153,900	+0.02(+29.29%)
May 21, 2020	0.0867	0.0930	0.0827	0.0850	39,130	+0.00(+3.03%)
May 20, 2020	0.0993	0.0993	0.0804	0.0825	26,526	+0.00(+3.00%)
May 19, 2020	0.0795	0.0930	0.0795	0.0801	17,131	-0.01(-11.00%)
May 18, 2020	0.0993	0.0993	0.0802	0.0900	73,965	+0.00(+5.88%)
May 15, 2020	0.0995	0.0995	0.0773	0.0850	37,400	-0.00(-5.45%)
May 14, 2020	0.0750	0.0940	0.0750	0.0899	6,915	-0.00(-0.11%)
May 13, 2020	0.0835	0.0900	0.0750	0.0900	12,651	+0.01(+19.36%)
May 12, 2020	0.0754	0.0880	0.0754	0.0754	12,089	-0.01(-8.83%)
May 11, 2020	0.0800	0.0827	0.0800	0.0827	2,600	-0.00(-4.94%)
May 08, 2020	0.0853	0.0940	0.0765	0.0870	26,500	+0.00(+2.96%)
May 07, 2020	0.0847	0.0853	0.0754	0.0845	2,741	-0.01(-10.11%)
May 06, 2020	0.0880	0.0940	0.0850	0.0940	7,279	+0.00(+0.00%)
May 05, 2020	0.0950	0.0950	0.0754	0.0940	13,694	+0.00(+4.44%)
May 04, 2020	0.0890	0.0950	0.0800	0.0900	4,012	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.