Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP:MNTR)

0.0791 -0.0089 (-10.11%)
Streaming Delayed Price Updated: 9:30 AM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.0870 0.0880 0.0821 0.0880 47,333 +0.00(+5.39%)
Feb 27, 2026 0.0835 0.0835 0.0835 0.0835 1,525 +0.00(+0.00%)
Feb 26, 2026 0.0835 0.0877 0.0775 0.0835 20,821 +0.01(+7.60%)
Feb 25, 2026 0.0870 0.0870 0.0776 0.0776 3,116 -0.00(-3.00%)
Feb 24, 2026 0.0782 0.0825 0.0770 0.0800 25,400 +0.00(+2.96%)
Feb 23, 2026 0.0776 0.0781 0.0776 0.0777 12,150 -0.01(-11.30%)
Feb 20, 2026 0.0876 0.0876 0.0876 0.0876 150 -0.00(-0.45%)
Feb 19, 2026 0.0833 0.0880 0.0776 0.0880 2,309 -0.00(-1.12%)
Feb 18, 2026 0.0880 0.0890 0.0880 0.0890 1,603 +0.00(+1.60%)
Feb 17, 2026 0.0880 0.0880 0.0776 0.0876 5,025 +0.01(+7.88%)
Feb 13, 2026 0.0812 0.0900 0.0812 0.0812 7,813 -0.01(-6.67%)
Feb 12, 2026 0.0835 0.0896 0.0776 0.0870 27,875 -0.00(-2.25%)
Feb 11, 2026 0.0890 0.0890 0.0890 0.0890 1,350 +0.01(+13.81%)
Feb 10, 2026 0.0837 0.0899 0.0775 0.0782 25,982 -0.01(-12.82%)
Feb 09, 2026 0.0776 0.0899 0.0776 0.0897 5,953 +0.00(+0.11%)
Feb 06, 2026 0.0900 0.0910 0.0810 0.0896 9,201 +0.01(+15.46%)
Feb 05, 2026 0.0848 0.0848 0.0776 0.0776 29,671 -0.01(-12.81%)
Feb 03, 2026 0.0890 99 +0.00(+0.00%)
Feb 02, 2026 0.0892 0.0900 0.0770 0.0890 112,326 +0.01(+8.54%)
Jan 30, 2026 0.0820 0.0860 0.0820 0.0820 26,603 +0.00(+0.00%)
Jan 29, 2026 0.0900 0.0900 0.0820 0.0820 12,150 +0.00(+0.00%)
Jan 28, 2026 0.0820 0.0820 0.0820 0.0820 10,000 -0.00(-2.38%)
Jan 27, 2026 0.0840 0.0849 0.0821 0.0840 2,551 -0.01(-6.77%)
Jan 26, 2026 0.0851 0.0901 0.0770 0.0901 9,500 +0.01(+8.55%)
Jan 23, 2026 0.0851 0.0901 0.0820 0.0830 29,552 -0.01(-7.78%)
Jan 22, 2026 0.0851 0.0900 0.0801 0.0900 6,268 +0.00(+1.24%)
Jan 21, 2026 0.0904 0.0909 0.0851 0.0889 5,493 +0.01(+7.11%)
Jan 20, 2026 0.0873 0.0915 0.0830 0.0830 35,615 -0.01(-9.29%)
Jan 16, 2026 0.0915 0.0915 0.0915 0.0915 550 +0.01(+10.24%)
Jan 15, 2026 0.0830 0.0915 0.0830 0.0830 5,250 -0.00(-3.38%)
Jan 14, 2026 0.0859 0.0860 0.0831 0.0859 7,754 -0.00(-3.37%)
Jan 13, 2026 0.0860 0.0889 0.0830 0.0889 4,200 +0.01(+6.72%)
Jan 12, 2026 0.0833 0.0833 0.0830 0.0833 1,676 -0.01(-6.30%)
Jan 09, 2026 0.0830 0.0890 0.0830 0.0889 14,100 +0.01(+10.57%)
Jan 08, 2026 0.0804 0.0852 0.0804 0.0804 2,010 -0.01(-10.57%)
Jan 07, 2026 0.0852 0.0899 0.0852 0.0899 6,203 -0.00(-0.11%)
Jan 06, 2026 0.0900 0.0968 0.0900 0.0900 5,865 +0.01(+11.66%)
Jan 05, 2026 0.0853 0.0900 0.0806 0.0806 1,410 -0.01(-10.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.