Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP:MNTR)

0.0820 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0820 0.0860 0.0820 0.0820 26,603 +0.00(+0.00%)
Jan 29, 2026 0.0900 0.0900 0.0820 0.0820 12,150 +0.00(+0.00%)
Jan 28, 2026 0.0820 0.0820 0.0820 0.0820 10,000 -0.00(-2.38%)
Jan 27, 2026 0.0840 0.0849 0.0821 0.0840 2,551 -0.01(-6.77%)
Jan 26, 2026 0.0851 0.0901 0.0770 0.0901 9,500 +0.01(+8.55%)
Jan 23, 2026 0.0851 0.0901 0.0820 0.0830 29,552 -0.01(-7.78%)
Jan 22, 2026 0.0851 0.0900 0.0801 0.0900 6,268 +0.00(+1.24%)
Jan 21, 2026 0.0904 0.0909 0.0851 0.0889 5,493 +0.01(+7.11%)
Jan 20, 2026 0.0873 0.0915 0.0830 0.0830 35,615 -0.01(-9.29%)
Jan 16, 2026 0.0915 0.0915 0.0915 0.0915 550 +0.01(+10.24%)
Jan 15, 2026 0.0830 0.0915 0.0830 0.0830 5,250 -0.00(-3.38%)
Jan 14, 2026 0.0859 0.0860 0.0831 0.0859 7,754 -0.00(-3.37%)
Jan 13, 2026 0.0860 0.0889 0.0830 0.0889 4,200 +0.01(+6.72%)
Jan 12, 2026 0.0833 0.0833 0.0830 0.0833 1,676 -0.01(-6.30%)
Jan 09, 2026 0.0830 0.0890 0.0830 0.0889 14,100 +0.01(+10.57%)
Jan 08, 2026 0.0804 0.0852 0.0804 0.0804 2,010 -0.01(-10.57%)
Jan 07, 2026 0.0852 0.0899 0.0852 0.0899 6,203 -0.00(-0.11%)
Jan 06, 2026 0.0900 0.0968 0.0900 0.0900 5,865 +0.01(+11.66%)
Jan 05, 2026 0.0853 0.0900 0.0806 0.0806 1,410 -0.01(-10.44%)
Jan 02, 2026 0.0900 0.0900 0.0801 0.0900 13,385 +0.01(+12.36%)
Dec 31, 2025 0.0800 0.0980 0.0800 0.0801 16,100 -0.00(-0.12%)
Dec 30, 2025 0.0858 0.0858 0.0802 0.0802 15,346 -0.00(-0.12%)
Dec 29, 2025 0.0802 0.0896 0.0802 0.0803 11,062 -0.00(-0.86%)
Dec 26, 2025 0.0810 0.0980 0.0802 0.0810 5,600 -0.01(-10.00%)
Dec 24, 2025 0.0851 0.0900 0.0802 0.0900 10,964 +0.01(+12.22%)
Dec 23, 2025 0.0802 0.0886 0.0802 0.0802 1,600 -0.01(-10.39%)
Dec 22, 2025 0.0879 0.0895 0.0802 0.0895 23,900 +0.01(+11.60%)
Dec 19, 2025 0.0867 0.0950 0.0800 0.0802 19,449 +0.00(+0.25%)
Dec 18, 2025 0.0848 0.0895 0.0800 0.0800 20,460 -0.02(-18.37%)
Dec 17, 2025 0.0980 0.0980 0.0980 0.0980 782 -0.00(-2.00%)
Dec 16, 2025 0.1000 0.1010 0.0900 0.1000 8,660 +0.02(+31.58%)
Dec 15, 2025 0.0860 0.1020 0.0760 0.0760 77,074 -0.02(-23.92%)
Dec 12, 2025 0.0990 0.0999 0.0860 0.0999 5,385 +0.01(+9.78%)
Dec 11, 2025 0.0910 0.0910 0.0910 0.0910 1,600 -0.00(-2.47%)
Dec 10, 2025 0.0910 0.0999 0.0910 0.0933 4,746 +0.00(+2.41%)
Dec 09, 2025 0.0975 0.0975 0.0910 0.0911 12,023 +0.00(+0.11%)
Dec 08, 2025 0.0911 0.0936 0.0910 0.0910 12,950 -0.00(-0.11%)
Dec 05, 2025 0.0911 0.0966 0.0910 0.0911 5,889 -0.00(-0.55%)
Dec 04, 2025 0.0913 0.0916 0.0911 0.0916 22,796 -0.00(-0.11%)
Dec 03, 2025 0.0937 0.0986 0.0917 0.0917 6,100 +0.00(+0.11%)
Dec 02, 2025 0.0917 0.1008 0.0916 0.0916 48,495 -0.01(-5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.