Skip to main content

Mentor Capital Inc (OP:MNTR)

0.1098 +0.0048 (+4.57%)
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.1099 0.1099 0.1091 0.1098 69,667 +0.00(+4.57%)
Oct 16, 2025 0.1000 0.1099 0.1000 0.1050 102,350 +0.00(+0.10%)
Oct 15, 2025 0.1100 0.1100 0.0818 0.1049 257,832 -0.01(-4.64%)
Oct 14, 2025 0.1250 0.1250 0.1070 0.1100 30,300 -0.01(-6.62%)
Oct 13, 2025 0.1200 0.1242 0.1071 0.1178 64,960 +0.01(+5.65%)
Oct 10, 2025 0.1310 0.1310 0.1060 0.1115 128,577 +0.00(+4.21%)
Oct 09, 2025 0.1031 0.1400 0.0921 0.1070 237,573 +0.01(+7.11%)
Oct 08, 2025 0.0940 0.1000 0.0940 0.0999 61,261 -0.00(-0.10%)
Oct 07, 2025 0.1000 0.1000 0.0920 0.1000 124,642 +0.01(+8.58%)
Oct 06, 2025 0.0990 0.1000 0.0921 0.0921 45,941 -0.00(-2.44%)
Oct 03, 2025 0.1000 0.1000 0.0920 0.0944 12,994 -0.01(-5.60%)
Oct 02, 2025 0.0890 0.1000 0.0890 0.1000 8,615 +0.01(+5.49%)
Oct 01, 2025 0.0995 0.0995 0.0943 0.0948 15,675 -0.01(-5.20%)
Sep 30, 2025 0.0995 0.1000 0.0870 0.1000 17,825 +0.00(+0.00%)
Sep 29, 2025 0.0890 0.1000 0.0890 0.1000 96,398 +0.01(+12.36%)
Sep 26, 2025 0.0890 0.0890 0.0865 0.0890 13,800 +0.00(+4.71%)
Sep 25, 2025 0.0860 0.0890 0.0840 0.0850 28,175 -0.00(-4.49%)
Sep 24, 2025 0.0890 0.0890 0.0840 0.0890 15,963 +0.00(+5.95%)
Sep 23, 2025 0.0855 0.0889 0.0840 0.0840 49,173 -0.00(-2.33%)
Sep 22, 2025 0.0865 0.0890 0.0840 0.0860 62,060 +0.00(+1.18%)
Sep 19, 2025 0.0840 0.0880 0.0675 0.0850 67,062 +0.01(+10.10%)
Sep 18, 2025 0.0840 0.0840 0.0676 0.0772 21,373 -0.01(-8.10%)
Sep 17, 2025 0.0765 0.0900 0.0720 0.0840 178,380 +0.01(+21.74%)
Sep 16, 2025 0.0800 0.0860 0.0675 0.0690 126,503 -0.01(-16.97%)
Sep 15, 2025 0.0869 0.0869 0.0680 0.0831 44,546 +0.00(+4.14%)
Sep 12, 2025 0.0798 0.0799 0.0714 0.0798 33,630 +0.01(+18.57%)
Sep 11, 2025 0.0797 0.0799 0.0671 0.0673 43,259 -0.01(-15.77%)
Sep 10, 2025 0.0800 0.0800 0.0705 0.0799 45,914 +0.01(+7.97%)
Sep 09, 2025 0.0670 0.0800 0.0663 0.0740 33,466 +0.00(+6.78%)
Sep 08, 2025 0.0647 0.0750 0.0636 0.0693 42,152 +0.01(+13.61%)
Sep 05, 2025 0.0613 0.0682 0.0531 0.0610 99,197 +0.00(+3.39%)
Sep 04, 2025 0.0590 0.0620 0.0590 0.0590 22,571 +0.00(+1.72%)
Sep 03, 2025 0.0596 0.0620 0.0545 0.0580 31,214 -0.00(-3.65%)
Sep 02, 2025 0.0555 0.0620 0.0472 0.0602 84,832 +0.01(+18.04%)
Aug 29, 2025 0.0589 0.0589 0.0479 0.0510 69,440 -0.01(-12.82%)
Aug 28, 2025 0.0526 0.0585 0.0506 0.0585 32,445 +0.01(+15.61%)
Aug 27, 2025 0.0465 0.0570 0.0465 0.0506 32,572 -0.00(-2.69%)
Aug 26, 2025 0.0565 0.0570 0.0520 0.0520 18,719 -0.00(-4.59%)
Aug 25, 2025 0.0560 0.0570 0.0521 0.0545 59,411 -0.00(-5.87%)
Aug 22, 2025 0.0560 0.0579 0.0490 0.0579 123,125 +0.00(+7.22%)
Aug 21, 2025 0.0525 0.0545 0.0509 0.0540 70,192 +0.00(+2.86%)
Aug 20, 2025 0.0545 0.0550 0.0463 0.0525 76,850 -0.00(-4.37%)
Aug 19, 2025 0.0530 0.0549 0.0530 0.0549 9,425 +0.00(+3.58%)
Aug 18, 2025 0.0470 0.0530 0.0470 0.0530 13,700 +0.00(+4.74%)
Aug 15, 2025 0.0464 0.0506 0.0464 0.0506 400 -0.00(-1.94%)
Aug 14, 2025 0.0554 0.0560 0.0467 0.0516 66,802 -0.00(-4.27%)
Aug 13, 2025 0.0494 0.0555 0.0475 0.0539 158,748 +0.01(+16.67%)
Aug 12, 2025 0.0500 0.0500 0.0462 0.0462 21,856 -0.00(-2.33%)
Aug 11, 2025 0.0489 0.0500 0.0462 0.0473 31,640 -0.00(-3.27%)
Aug 08, 2025 0.0499 0.0500 0.0462 0.0489 69,261 -0.00(-2.20%)
Aug 07, 2025 0.0500 0.0500 0.0500 0.0500 73,906 +0.00(+0.00%)
Aug 06, 2025 0.0500 0.0500 0.0499 0.0500 40,350 +0.00(+0.20%)
Aug 05, 2025 0.0499 0.0500 0.0451 0.0499 15,782 +0.00(+8.01%)
Aug 04, 2025 0.0500 0.0500 0.0462 0.0462 64,700 -0.00(-7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.