Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP:MNTR)

0.0588 +0.0061 (+11.57%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0521 0.0650 0.0521 0.0588 59,661 +0.01(+11.57%)
Apr 30, 2026 0.0527 0.0527 0.0527 0.0527 161 +0.00(+0.00%)
Apr 29, 2026 0.0527 0.0527 0.0522 0.0527 11,000 +0.00(+0.38%)
Apr 28, 2026 0.0601 0.0601 0.0525 0.0525 33,946 -0.01(-12.65%)
Apr 27, 2026 0.0612 0.0612 0.0511 0.0601 28,105 +0.00(+4.52%)
Apr 24, 2026 0.0541 0.0575 0.0520 0.0575 21,400 -0.00(-2.38%)
Apr 23, 2026 0.0572 0.0589 0.0521 0.0589 18,321 +0.01(+15.49%)
Apr 22, 2026 0.0640 0.0640 0.0510 0.0510 7,728 +0.00(+0.00%)
Apr 21, 2026 0.0510 0.0539 0.0471 0.0510 21,384 -0.00(-7.27%)
Apr 20, 2026 0.0510 0.0550 0.0510 0.0550 10,727 +0.00(+7.84%)
Apr 17, 2026 0.0536 0.0675 0.0466 0.0510 69,776 -0.02(-24.44%)
Apr 16, 2026 0.0500 0.0675 0.0450 0.0675 96,615 +0.02(+34.73%)
Apr 15, 2026 0.0550 0.0595 0.0501 0.0501 14,670 -0.00(-7.22%)
Apr 14, 2026 0.0540 0.0540 0.0540 0.0540 1,126 -0.00(-1.82%)
Apr 13, 2026 0.0512 0.0607 0.0510 0.0550 22,375 -0.00(-1.61%)
Apr 10, 2026 0.0563 0.0610 0.0559 0.0559 2,624 +0.01(+11.80%)
Apr 09, 2026 0.0568 0.0623 0.0500 0.0500 2,808 -0.01(-19.35%)
Apr 08, 2026 0.0620 0.0620 0.0600 0.0620 8,615 +0.01(+23.75%)
Apr 07, 2026 0.0658 0.0658 0.0501 0.0501 24,678 -0.00(-1.96%)
Apr 06, 2026 0.0510 0.0557 0.0510 0.0511 1,317 -0.00(-8.75%)
Apr 02, 2026 0.0560 0.0592 0.0560 0.0560 1,600 +0.00(+0.00%)
Apr 01, 2026 0.0593 0.0593 0.0510 0.0560 2,183 -0.01(-17.40%)
Mar 31, 2026 0.0595 0.0678 0.0510 0.0678 2,220 +0.01(+13.95%)
Mar 30, 2026 0.0595 0.0680 0.0595 0.0595 2,250 -0.01(-13.77%)
Mar 27, 2026 0.0690 0.0690 0.0515 0.0690 8,787 -0.00(-6.76%)
Mar 26, 2026 0.0730 0.0745 0.0730 0.0740 3,200 +0.00(+1.37%)
Mar 25, 2026 0.0700 0.0730 0.0690 0.0730 139,282 +0.00(+4.29%)
Mar 24, 2026 0.0740 0.0740 0.0700 0.0700 1,939 +0.00(+0.00%)
Mar 23, 2026 0.0700 0.0700 0.0700 0.0700 258 -0.00(-6.67%)
Mar 20, 2026 0.0700 0.0800 0.0700 0.0750 5,000 +0.00(+7.14%)
Mar 19, 2026 0.0775 0.0775 0.0700 0.0700 31,190 -0.01(-16.67%)
Mar 18, 2026 0.0747 0.0840 0.0747 0.0840 5,700 +0.01(+15.07%)
Mar 17, 2026 0.0730 0.0730 0.0730 0.0730 12,454 -0.01(-12.36%)
Mar 16, 2026 0.0833 0.0833 0.0833 0.0833 952 +0.01(+9.75%)
Mar 13, 2026 0.0759 0.0759 0.0740 0.0759 7,305 +0.00(+3.97%)
Mar 12, 2026 0.0730 0.0827 0.0730 0.0730 15,489 -0.01(-8.75%)
Mar 11, 2026 0.0710 0.0827 0.0710 0.0800 19,365 -0.00(-4.76%)
Mar 10, 2026 0.0840 0.0840 0.0770 0.0840 2,000 +0.00(+3.70%)
Mar 09, 2026 0.0810 0.0810 0.0810 0.0810 700 +0.00(+4.79%)
Mar 06, 2026 0.0840 0.0840 0.0770 0.0773 4,784 -0.01(-6.87%)
Mar 05, 2026 0.0830 0.0830 0.0770 0.0830 14,610 -0.00(-2.12%)
Mar 04, 2026 0.0791 0.0848 0.0710 0.0848 22,066 +0.01(+7.21%)
Mar 03, 2026 0.0791 0.0791 0.0791 0.0791 280 -0.01(-10.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.