Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP:MNTR)

0.0510 -0.0040 (-7.27%)
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2026 0.0510 0.0550 0.0510 0.0550 10,727 +0.00(+7.84%)
Apr 17, 2026 0.0536 0.0675 0.0466 0.0510 69,776 -0.02(-24.44%)
Apr 16, 2026 0.0500 0.0675 0.0450 0.0675 96,615 +0.02(+34.73%)
Apr 15, 2026 0.0550 0.0595 0.0501 0.0501 14,670 -0.00(-7.22%)
Apr 14, 2026 0.0540 0.0540 0.0540 0.0540 1,126 -0.00(-1.82%)
Apr 13, 2026 0.0512 0.0607 0.0510 0.0550 22,375 -0.00(-1.61%)
Apr 10, 2026 0.0563 0.0610 0.0559 0.0559 2,624 +0.01(+11.80%)
Apr 09, 2026 0.0568 0.0623 0.0500 0.0500 2,808 -0.01(-19.35%)
Apr 08, 2026 0.0620 0.0620 0.0600 0.0620 8,615 +0.01(+23.75%)
Apr 07, 2026 0.0658 0.0658 0.0501 0.0501 24,678 -0.00(-1.96%)
Apr 06, 2026 0.0510 0.0557 0.0510 0.0511 1,317 -0.00(-8.75%)
Apr 02, 2026 0.0560 0.0592 0.0560 0.0560 1,600 +0.00(+0.00%)
Apr 01, 2026 0.0593 0.0593 0.0510 0.0560 2,183 -0.01(-17.40%)
Mar 31, 2026 0.0595 0.0678 0.0510 0.0678 2,220 +0.01(+13.95%)
Mar 30, 2026 0.0595 0.0680 0.0595 0.0595 2,250 -0.01(-13.77%)
Mar 27, 2026 0.0690 0.0690 0.0515 0.0690 8,787 -0.00(-6.76%)
Mar 26, 2026 0.0730 0.0745 0.0730 0.0740 3,200 +0.00(+1.37%)
Mar 25, 2026 0.0700 0.0730 0.0690 0.0730 139,282 +0.00(+4.29%)
Mar 24, 2026 0.0740 0.0740 0.0700 0.0700 1,939 +0.00(+0.00%)
Mar 23, 2026 0.0700 0.0700 0.0700 0.0700 258 -0.00(-6.67%)
Mar 20, 2026 0.0700 0.0800 0.0700 0.0750 5,000 +0.00(+7.14%)
Mar 19, 2026 0.0775 0.0775 0.0700 0.0700 31,190 -0.01(-16.67%)
Mar 18, 2026 0.0747 0.0840 0.0747 0.0840 5,700 +0.01(+15.07%)
Mar 17, 2026 0.0730 0.0730 0.0730 0.0730 12,454 -0.01(-12.36%)
Mar 16, 2026 0.0833 0.0833 0.0833 0.0833 952 +0.01(+9.75%)
Mar 13, 2026 0.0759 0.0759 0.0740 0.0759 7,305 +0.00(+3.97%)
Mar 12, 2026 0.0730 0.0827 0.0730 0.0730 15,489 -0.01(-8.75%)
Mar 11, 2026 0.0710 0.0827 0.0710 0.0800 19,365 -0.00(-4.76%)
Mar 10, 2026 0.0840 0.0840 0.0770 0.0840 2,000 +0.00(+3.70%)
Mar 09, 2026 0.0810 0.0810 0.0810 0.0810 700 +0.00(+4.79%)
Mar 06, 2026 0.0840 0.0840 0.0770 0.0773 4,784 -0.01(-6.87%)
Mar 05, 2026 0.0830 0.0830 0.0770 0.0830 14,610 -0.00(-2.12%)
Mar 04, 2026 0.0791 0.0848 0.0710 0.0848 22,066 +0.01(+7.21%)
Mar 03, 2026 0.0791 0.0791 0.0791 0.0791 280 -0.01(-10.11%)
Mar 02, 2026 0.0870 0.0880 0.0821 0.0880 47,333 +0.00(+5.39%)
Feb 27, 2026 0.0835 0.0835 0.0835 0.0835 1,525 +0.00(+0.00%)
Feb 26, 2026 0.0835 0.0877 0.0775 0.0835 20,821 +0.01(+7.60%)
Feb 25, 2026 0.0870 0.0870 0.0776 0.0776 3,116 -0.00(-3.00%)
Feb 24, 2026 0.0782 0.0825 0.0770 0.0800 25,400 +0.00(+2.96%)
Feb 23, 2026 0.0776 0.0781 0.0776 0.0777 12,150 -0.01(-11.30%)
Feb 20, 2026 0.0876 0.0876 0.0876 0.0876 150 -0.00(-0.45%)
Feb 19, 2026 0.0833 0.0880 0.0776 0.0880 2,309 -0.00(-1.12%)
Feb 18, 2026 0.0880 0.0890 0.0880 0.0890 1,603 +0.00(+1.60%)
Feb 17, 2026 0.0880 0.0880 0.0776 0.0876 5,025 +0.01(+7.88%)
Feb 13, 2026 0.0812 0.0900 0.0812 0.0812 7,813 -0.01(-6.67%)
Feb 12, 2026 0.0835 0.0896 0.0776 0.0870 27,875 -0.00(-2.25%)
Feb 11, 2026 0.0890 0.0890 0.0890 0.0890 1,350 +0.01(+13.81%)
Feb 10, 2026 0.0837 0.0899 0.0775 0.0782 25,982 -0.01(-12.82%)
Feb 09, 2026 0.0776 0.0899 0.0776 0.0897 5,953 +0.00(+0.11%)
Feb 06, 2026 0.0900 0.0910 0.0810 0.0896 9,201 +0.01(+15.46%)
Feb 05, 2026 0.0848 0.0848 0.0776 0.0776 29,671 -0.01(-12.81%)
Feb 03, 2026 0.0890 99 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.