Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED

Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2504	0.2541	0.2504	0.2541	10,000	+0.02(+10.43%)
May 26, 2020		0.2301	0.2301	0.2301	0	-0.02(-6.46%)
May 21, 2020		0.2460	0.2460	0.2460	0	+0.00(+0.00%)
May 19, 2020		0.2460	0.2460	0.2460	0	+0.00(+0.78%)
May 14, 2020		0.2441	0.2441	0.2441	0	-0.00(-0.89%)
May 13, 2020	0.2463	0.2463	0.2463	0.2463	850	+0.00(+0.61%)
May 12, 2020	0.2448	0.2448	0.2448	0.2448	1,400	+0.00(+0.74%)
May 11, 2020	0.2483	0.2483	0.2430	0.2430	9,250	-0.00(-0.82%)
May 07, 2020		0.2450	0.2450	0.2450	0	+0.01(+2.51%)
May 06, 2020	0.2460	0.2500	0.2226	0.2390	18,084	+0.02(+9.13%)
May 05, 2020	0.2252	0.2252	0.2190	0.2190	7,500	+0.01(+5.69%)
May 04, 2020	0.2177	0.2177	0.2071	0.2072	4,175	-0.01(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.