Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.00 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.64	10.80	10.64	10.80	48,808	+0.16(+1.50%)
May 28, 2020	10.63	10.68	10.56	10.64	88,469	+0.04(+0.40%)
May 27, 2020	10.63	10.63	10.57	10.60	81,992	-0.01(-0.08%)
May 26, 2020	10.74	10.74	10.57	10.61	82,979	+0.03(+0.32%)
May 22, 2020	10.66	10.66	10.57	10.58	78,642	+0.01(+0.07%)
May 21, 2020	10.47	10.58	10.47	10.57	62,639	+0.08(+0.81%)
May 20, 2020	10.52	10.52	10.46	10.48	119,785	+0.02(+0.16%)
May 19, 2020	10.41	10.47	10.41	10.47	50,485	+0.03(+0.24%)
May 18, 2020	10.64	10.64	10.37	10.44	65,511	+0.08(+0.75%)
May 15, 2020	10.32	10.36	10.29	10.36	63,279	+0.08(+0.81%)
May 14, 2020	10.49	10.49	10.23	10.28	55,862	-0.05(-0.49%)
May 13, 2020	10.49	10.57	10.33	10.33	72,270	-0.16(-1.51%)
May 12, 2020	10.44	10.57	10.44	10.49	57,743	+0.03(+0.24%)
May 11, 2020	10.37	10.50	10.35	10.46	68,330	-0.01(-0.08%)
May 08, 2020	10.59	10.59	10.46	10.47	52,253	-0.03(-0.32%)
May 07, 2020	10.39	10.57	10.38	10.51	70,950	+0.13(+1.29%)
May 06, 2020	10.35	10.42	10.29	10.37	66,083	+0.02(+0.24%)
May 05, 2020	10.25	10.35	10.22	10.35	119,415	+0.13(+1.22%)
May 04, 2020	10.14	10.22	10.10	10.22	48,757	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.