Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3200 0.3300 0.3100 0.3300 183,700 +0.02(+6.45%)
Apr 29, 2020 0.3200 0.3300 0.3100 0.3100 208,900 -0.02(-6.06%)
Apr 28, 2020 0.3300 0.3400 0.3200 0.3300 181,961 -0.01(-2.94%)
Apr 27, 2020 0.3300 0.3600 0.3300 0.3400 853,681 +0.02(+6.25%)
Apr 24, 2020 0.3100 0.3300 0.3100 0.3200 184,698 +0.00(+0.00%)
Apr 23, 2020 0.3200 0.3300 0.3100 0.3200 236,404 +0.00(+0.00%)
Apr 22, 2020 0.3100 0.3400 0.3100 0.3200 551,166 +0.00(+0.00%)
Apr 21, 2020 0.2800 0.3400 0.2800 0.3200 2,362,394 +0.04(+14.29%)
Apr 20, 2020 0.3000 0.3000 0.2800 0.2800 23,589 -0.01(-3.45%)
Apr 17, 2020 0.3000 0.3000 0.2700 0.2900 121,210 -0.01(-3.33%)
Apr 16, 2020 0.3100 0.3100 0.2900 0.3000 62,445 +0.00(+0.00%)
Apr 15, 2020 0.3200 0.3200 0.2900 0.3000 88,039 -0.02(-6.25%)
Apr 14, 2020 0.3000 0.3200 0.3000 0.3200 135,157 +0.02(+6.67%)
Apr 13, 2020 0.2900 0.3000 0.2800 0.3000 135,050 +0.02(+7.14%)
Apr 09, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Apr 08, 2020 0.2800 0.2800 0.2600 0.2700 64,250 -0.01(-3.57%)
Apr 07, 2020 0.2500 0.2800 0.2500 0.2800 258,539 +0.02(+7.69%)
Apr 06, 2020 0.2600 0.2700 0.2600 0.2600 169,450 +0.00(+0.00%)
Apr 03, 2020 0.2500 0.2600 0.2400 0.2600 376,898 +0.02(+8.33%)
Apr 02, 2020 0.2300 0.2400 0.2300 0.2400 161,000 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.