Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.240 4.490 4.060 4.200 446,030 +0.04(+0.96%)
Mar 30, 2020 4.300 4.620 4.120 4.160 538,768 -0.20(-4.59%)
Mar 27, 2020 4.850 4.850 4.330 4.360 588,800 -0.60(-12.10%)
Mar 26, 2020 4.790 5.130 4.790 4.960 1,009,623 +0.23(+4.86%)
Mar 25, 2020 4.650 4.900 4.370 4.730 501,857 +0.22(+4.88%)
Mar 24, 2020 4.410 4.780 4.280 4.510 695,568 +0.27(+6.37%)
Mar 23, 2020 4.010 4.420 3.910 4.240 463,311 +0.22(+5.47%)
Mar 20, 2020 4.440 4.467 3.910 4.020 770,500 -0.36(-8.22%)
Mar 19, 2020 3.950 4.860 3.770 4.380 843,161 +0.49(+12.60%)
Mar 18, 2020 3.810 4.080 3.500 3.890 721,329 -0.11(-2.75%)
Mar 17, 2020 3.940 4.000 3.460 4.000 950,619 +0.09(+2.30%)
Mar 16, 2020 3.400 4.120 3.360 3.910 1,677,226 -0.09(-2.25%)
Mar 13, 2020 5.020 5.470 3.650 4.000 3,280,500 +0.19(+4.99%)
Mar 12, 2020 4.330 4.450 3.750 3.810 810,267 -1.00(-20.79%)
Mar 11, 2020 5.000 5.210 4.780 4.810 606,233 -0.42(-8.03%)
Mar 10, 2020 5.400 5.510 4.940 5.230 845,685 +0.27(+5.44%)
Mar 09, 2020 5.120 5.430 4.770 4.960 933,576 -0.90(-15.36%)
Mar 06, 2020 5.940 6.170 5.810 5.860 676,300 -0.25(-4.09%)
Mar 05, 2020 6.450 6.606 5.880 6.110 763,641 -0.45(-6.86%)
Mar 04, 2020 6.850 6.960 6.450 6.560 681,746 -0.11(-1.65%)
Mar 03, 2020 6.700 6.880 6.520 6.670 554,303 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.