Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1300	0.1340	0.1270	0.1340	95,800	+0.00(+2.68%)
Feb 27, 2020	0.1350	0.1350	0.1300	0.1305	35,781	+0.00(+0.38%)
Feb 26, 2020	0.1290	0.1350	0.1290	0.1300	42,728	+0.00(+0.78%)
Feb 25, 2020	0.1290	0.1300	0.1290	0.1290	6,415	+0.00(+0.00%)
Feb 24, 2020	0.1250	0.1295	0.1250	0.1290	16,942	+0.00(+3.20%)
Feb 21, 2020	0.1250	0.1300	0.1250	0.1250	14,800	-0.01(-3.85%)
Feb 20, 2020	0.1380	0.1380	0.1250	0.1300	27,302	+0.00(+2.36%)
Feb 19, 2020	0.1300	0.1300	0.1245	0.1270	43,683	-0.00(-2.31%)
Feb 18, 2020	0.1290	0.1350	0.1290	0.1300	18,018	+0.00(+0.78%)
Feb 14, 2020	0.1330	0.1350	0.1290	0.1290	7,400	+0.00(+0.00%)
Feb 13, 2020	0.1320	0.1320	0.1290	0.1290	17,805	-0.00(-3.01%)
Feb 12, 2020	0.1320	0.1350	0.1320	0.1330	7,512	-0.00(-1.12%)
Feb 11, 2020	0.1390	0.1390	0.1320	0.1345	3,848	+0.00(+1.51%)
Feb 10, 2020	0.1400	0.1400	0.1250	0.1325	41,988	-0.01(-6.23%)
Feb 07, 2020	0.1400	0.1425	0.1400	0.1413	5,200	+0.00(+0.93%)
Feb 06, 2020	0.1350	0.1420	0.1300	0.1400	56,423	+0.01(+5.74%)
Feb 05, 2020	0.1302	0.1324	0.1302	0.1324	11,263	+0.00(+1.69%)
Feb 04, 2020	0.1400	0.1413	0.1300	0.1302	31,158	-0.01(-8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.