Indicators

Niu Technologies ADR (NQ: NIU )

2.452 +0.132 (+5.68%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.12	31.80	28.50	29.82	3,791,565	-1.76(-5.57%)
Nov 27, 2020	31.70	32.71	30.77	31.58	1,753,100	+0.58(+1.87%)
Nov 25, 2020	31.95	32.00	30.01	31.00	4,854,000	-2.10(-6.34%)
Nov 24, 2020	34.87	36.72	32.50	33.10	6,649,604	+0.62(+1.91%)
Nov 23, 2020	32.85	33.00	30.50	32.48	12,537,440	-3.25(-9.10%)
Nov 20, 2020	36.40	37.28	34.66	35.73	3,259,100	-0.16(-0.45%)
Nov 19, 2020	32.00	35.89	31.90	35.89	2,863,484	+4.00(+12.54%)
Nov 18, 2020	34.54	34.70	31.61	31.89	2,342,593	-2.11(-6.21%)
Nov 17, 2020	34.35	34.90	32.82	34.00	2,209,401	+1.02(+3.09%)
Nov 16, 2020	33.18	34.94	32.45	32.98	1,896,227	+0.27(+0.83%)
Nov 13, 2020	34.94	37.44	31.97	32.71	4,613,800	+0.85(+2.67%)
Nov 12, 2020	29.68	32.86	29.52	31.86	2,761,998	+2.66(+9.11%)
Nov 11, 2020	28.34	29.60	27.92	29.20	699,102	+0.03(+0.10%)
Nov 10, 2020	28.99	29.80	27.42	29.17	1,539,400	+1.28(+4.59%)
Nov 09, 2020	31.15	31.49	27.75	27.89	2,547,198	-3.35(-10.72%)
Nov 06, 2020	32.95	33.90	30.31	31.24	1,786,400	-0.50(-1.58%)
Nov 05, 2020	33.68	34.02	30.80	31.74	2,048,715	-0.22(-0.69%)
Nov 04, 2020	30.30	32.41	30.10	31.96	2,301,958	+2.93(+10.09%)
Nov 03, 2020	29.25	29.36	27.12	29.03	1,592,699	+0.34(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.