Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.710 8.710 8.561 8.630 33,961 +0.01(+0.12%)
Sep 29, 2020 8.570 8.620 8.540 8.620 29,459 +0.03(+0.35%)
Sep 28, 2020 8.630 8.670 8.560 8.590 35,686 +0.04(+0.47%)
Sep 25, 2020 8.390 8.570 8.390 8.550 27,300 +0.08(+0.94%)
Sep 24, 2020 8.480 8.520 8.460 8.470 21,506 -0.02(-0.24%)
Sep 23, 2020 8.590 8.590 8.490 8.490 18,904 -0.07(-0.82%)
Sep 22, 2020 8.530 8.560 8.530 8.560 17,780 +0.03(+0.35%)
Sep 21, 2020 8.560 8.580 8.530 8.530 20,827 -0.03(-0.35%)
Sep 18, 2020 8.580 8.610 8.560 8.560 23,100 +0.00(+0.00%)
Sep 17, 2020 8.560 8.600 8.560 8.560 27,441 -0.03(-0.35%)
Sep 16, 2020 8.640 8.640 8.550 8.590 20,857 -0.01(-0.12%)
Sep 15, 2020 8.580 8.630 8.540 8.600 70,943 +0.02(+0.23%)
Sep 14, 2020 8.540 8.580 8.520 8.580 45,985 +0.01(+0.12%)
Sep 11, 2020 8.500 8.580 8.500 8.570 35,000 +0.04(+0.47%)
Sep 10, 2020 8.440 8.530 8.440 8.530 52,162 +0.07(+0.83%)
Sep 09, 2020 8.400 8.460 8.370 8.460 32,682 +0.10(+1.20%)
Sep 08, 2020 8.400 8.420 8.360 8.360 31,432 -0.05(-0.59%)
Sep 04, 2020 8.470 8.470 8.380 8.410 46,900 -0.06(-0.71%)
Sep 03, 2020 8.520 8.550 8.460 8.470 49,103 -0.06(-0.73%)
Sep 02, 2020 8.470 8.540 8.470 8.533 49,527 +0.06(+0.74%)
Sep 01, 2020 8.430 8.480 8.430 8.470 41,731 +0.04(+0.47%)
Aug 31, 2020 8.410 8.470 8.394 8.430 39,646 +0.02(+0.24%)
Aug 28, 2020 8.320 8.410 8.320 8.410 45,100 +0.09(+1.08%)
Aug 27, 2020 8.440 8.445 8.320 8.320 50,903 -0.10(-1.13%)
Aug 26, 2020 8.430 8.460 8.360 8.415 112,682 -0.00(-0.06%)
Aug 25, 2020 8.480 8.480 8.410 8.420 27,742 -0.05(-0.59%)
Aug 24, 2020 8.520 8.530 8.460 8.470 97,282 -0.03(-0.35%)
Aug 21, 2020 8.500 8.530 8.470 8.500 33,200 -0.02(-0.23%)
Aug 20, 2020 8.540 8.540 8.500 8.520 57,074 -0.02(-0.23%)
Aug 19, 2020 8.580 8.630 8.520 8.540 45,938 -0.04(-0.47%)
Aug 18, 2020 8.670 8.670 8.580 8.580 63,822 -0.04(-0.44%)
Aug 17, 2020 8.740 8.740 8.560 8.618 57,068 -0.06(-0.72%)
Aug 14, 2020 8.710 8.710 8.670 8.680 28,600 -0.03(-0.29%)
Aug 13, 2020 8.730 8.730 8.692 8.705 34,714 -0.06(-0.68%)
Aug 12, 2020 8.830 8.830 8.760 8.765 38,648 -0.04(-0.40%)
Aug 11, 2020 8.820 8.850 8.800 8.800 28,740 -0.05(-0.51%)
Aug 10, 2020 8.850 8.867 8.820 8.845 31,900 -0.03(-0.39%)
Aug 07, 2020 8.740 8.880 8.740 8.880 38,700 +0.05(+0.57%)
Aug 06, 2020 8.800 8.850 8.800 8.830 20,345 -0.03(-0.34%)
Aug 05, 2020 8.790 8.860 8.770 8.860 38,302 +0.07(+0.80%)
Aug 04, 2020 8.650 8.810 8.650 8.790 56,452 +0.10(+1.15%)
Aug 03, 2020 8.660 8.690 8.600 8.690 44,559 +0.04(+0.46%)
Jul 31, 2020 8.710 8.710 8.610 8.650 32,700 +0.03(+0.35%)
Jul 30, 2020 8.560 8.650 8.510 8.620 91,437 -0.01(-0.12%)
Jul 29, 2020 8.580 8.630 8.580 8.630 19,148 +0.03(+0.35%)
Jul 28, 2020 8.540 8.600 8.540 8.600 13,257 +0.02(+0.23%)
Jul 27, 2020 8.560 8.600 8.510 8.580 59,003 -0.02(-0.23%)
Jul 24, 2020 8.650 8.650 8.580 8.600 16,200 +0.00(+0.00%)
Jul 23, 2020 8.570 8.600 8.560 8.600 29,415 +0.00(+0.00%)
Jul 22, 2020 8.560 8.600 8.550 8.600 15,377 +0.00(+0.00%)
Jul 21, 2020 8.530 8.600 8.530 8.600 18,118 +0.00(+0.00%)
Jul 20, 2020 8.580 8.600 8.540 8.600 19,627 +0.05(+0.58%)
Jul 17, 2020 8.570 8.570 8.520 8.550 15,900 +0.03(+0.35%)
Jul 16, 2020 8.340 8.520 8.340 8.520 22,645 -0.03(-0.35%)
Jul 15, 2020 8.510 8.560 8.510 8.550 15,193 -0.02(-0.23%)
Jul 14, 2020 8.630 8.630 8.510 8.570 20,793 +0.00(+0.00%)
Jul 13, 2020 8.600 8.630 8.550 8.570 31,869 -0.09(-1.04%)
Jul 10, 2020 8.480 8.660 8.480 8.660 28,100 +0.10(+1.17%)
Jul 09, 2020 8.620 8.620 8.510 8.560 25,780 +0.02(+0.23%)
Jul 08, 2020 8.620 8.620 8.330 8.540 87,372 +0.05(+0.59%)
Jul 07, 2020 8.330 8.490 8.330 8.490 22,452 +0.08(+0.95%)
Jul 06, 2020 8.320 8.450 8.320 8.410 31,690 +0.07(+0.84%)
Jul 02, 2020 8.420 8.430 8.310 8.340 29,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.