Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DVS )

155.70 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 100.80 104.90 100.80 104.90 0 +4.10(+4.07%)
Aug 28, 2020 97.30 100.80 97.30 100.80 0 +3.50(+3.60%)
Aug 27, 2020 95.00 97.30 95.00 97.30 0 +2.30(+2.42%)
Aug 26, 2020 94.80 95.00 94.80 95.00 0 +0.20(+0.21%)
Aug 25, 2020 90.50 94.80 90.50 94.80 0 +4.30(+4.75%)
Aug 24, 2020 90.50 90.50 90.50 90.50 0 +0.00(+0.00%)
Aug 21, 2020 88.40 90.50 88.40 90.50 0 +2.10(+2.38%)
Aug 20, 2020 87.30 88.40 87.30 88.40 0 +1.10(+1.26%)
Aug 19, 2020 81.70 87.30 81.70 87.30 0 +5.60(+6.85%)
Aug 18, 2020 76.30 81.70 76.30 81.70 0 +5.40(+7.08%)
Aug 17, 2020 75.50 76.30 75.50 76.30 0 +0.80(+1.06%)
Aug 14, 2020 73.00 75.50 73.00 75.50 0 +2.50(+3.42%)
Aug 13, 2020 64.60 73.00 64.60 73.00 0 +8.40(+13.00%)
Aug 12, 2020 59.60 64.60 59.60 64.60 0 +5.00(+8.39%)
Aug 11, 2020 59.40 59.60 59.40 59.60 0 +0.20(+0.34%)
Aug 10, 2020 59.00 59.40 59.00 59.40 0 +0.40(+0.68%)
Aug 07, 2020 52.10 59.00 52.10 59.00 0 +6.90(+13.24%)
Aug 06, 2020 48.30 52.10 48.30 52.10 0 +3.80(+7.87%)
Aug 05, 2020 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Aug 04, 2020 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Aug 03, 2020 43.70 48.30 43.70 48.30 0 +1.10(+2.33%)
Jul 31, 2020 43.70 47.20 43.70 47.20 0 +8.60(+22.28%)
Jul 30, 2020 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Jul 29, 2020 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Jul 28, 2020 38.20 38.60 38.20 38.60 0 +0.40(+1.05%)
Jul 27, 2020 38.00 38.20 38.00 38.20 0 +0.20(+0.53%)
Jul 24, 2020 37.30 38.00 37.30 38.00 0 +0.70(+1.88%)
Jul 23, 2020 37.30 37.30 37.30 37.30 0 +2.40(+6.88%)
Jul 22, 2020 34.10 34.90 34.10 34.90 0 +0.80(+2.35%)
Jul 21, 2020 33.60 34.10 33.60 34.10 0 +0.50(+1.49%)
Jul 20, 2020 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Jul 17, 2020 31.90 33.60 31.90 33.60 0 +1.70(+5.33%)
Jul 16, 2020 30.90 31.90 30.90 31.90 0 +1.00(+3.24%)
Jul 15, 2020 30.30 30.90 30.30 30.90 0 +0.60(+1.98%)
Jul 14, 2020 26.10 30.30 26.10 30.30 0 +4.20(+16.09%)
Jul 13, 2020 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Jul 10, 2020 26.00 26.10 26.00 26.10 0 +0.10(+0.38%)
Jul 09, 2020 17.00 26.00 17.00 26.00 0 +9.00(+52.94%)
Jul 08, 2020 16.60 17.00 16.60 17.00 0 +0.40(+2.41%)
Jul 07, 2020 16.40 16.60 16.40 16.60 0 +0.20(+1.22%)
Jul 06, 2020 16.20 16.40 16.20 16.40 0 +0.20(+1.23%)
Jul 03, 2020 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Jul 02, 2020 9.400 16.20 9.400 16.20 0 +6.80(+72.34%)
Jul 01, 2020 8.500 9.400 8.500 9.400 0 +0.90(+10.59%)
Jun 30, 2020 6.000 8.500 6.000 8.500 0 +2.50(+41.67%)
Jun 29, 2020 1.900 6.000 1.900 6.000 0 +3.70(+160.87%)
Jun 26, 2020 0.3000 2.300 0.3000 2.300 0 +2.00(+666.67%)
Jun 25, 2020 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 24, 2020 0.2000 0.3000 0.2000 0.3000 0 +0.10(+50.00%)
Jun 23, 2020 145.60 145.60 0.2000 0.2000 0 -145.40(-99.86%)
Jun 22, 2020 145.60 145.60 145.60 145.60 0 +0.00(+0.00%)
Jun 19, 2020 139.70 145.60 139.70 145.60 0 +5.90(+4.22%)
Jun 18, 2020 138.70 139.70 138.70 139.70 0 +1.00(+0.72%)
Jun 17, 2020 138.70 138.70 138.70 138.70 0 +0.00(+0.00%)
Jun 16, 2020 138.20 138.70 138.20 138.70 0 +0.50(+0.36%)
Jun 15, 2020 137.10 138.20 137.10 138.20 0 +1.10(+0.80%)
Jun 12, 2020 128.10 137.10 128.10 137.10 0 +9.00(+7.03%)
Jun 11, 2020 124.40 128.10 124.40 128.10 0 +3.70(+2.97%)
Jun 10, 2020 124.30 124.40 124.30 124.40 0 +0.10(+0.08%)
Jun 09, 2020 122.00 124.30 122.00 124.30 0 +2.30(+1.89%)
Jun 08, 2020 121.40 122.00 121.40 122.00 0 +0.60(+0.49%)
Jun 05, 2020 121.00 121.40 121.00 121.40 0 +0.40(+0.33%)
Jun 04, 2020 114.20 121.00 114.20 121.00 0 +6.80(+5.95%)
Jun 03, 2020 111.10 114.20 111.10 114.20 0 +3.10(+2.79%)
Jun 02, 2020 110.10 111.10 110.10 111.10 0 +1.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.