Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 30, 2020 0.0400 0.0450 0.0350 0.0400 482,300 +0.00(+0.00%)
Jul 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 27, 2020 0.0350 0.0350 0.0350 0.0350 21,252 -0.00(-12.50%)
Jul 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0400 0.0350 0.0400 187,000 +0.00(+14.29%)
Jul 16, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 15, 2020 0.0350 0.0350 0.0300 0.0300 200,000 -0.01(-14.29%)
Jul 14, 2020 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Jul 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2020 0.0300 0.0350 0.0250 0.0350 169,318 +0.01(+40.00%)
Jun 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 15, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jun 12, 2020 0.0350 0.0350 0.0350 0.0350 38,429 +0.01(+16.67%)
Jun 11, 2020 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jun 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 08, 2020 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Jun 05, 2020 0.0400 0.0400 0.0300 0.0300 111,000 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 29, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
May 27, 2020 0.0300 0.0300 0.0300 401 +0.00(+0.00%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 20,200 +0.00(+0.00%)
May 21, 2020 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
May 20, 2020 0.0600 0.0600 0.0450 0.0450 109,000 +0.01(+50.00%)
May 13, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 12, 2020 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
May 11, 2020 0.0300 0.0400 0.0300 0.0350 72,000 +0.01(+40.00%)
May 08, 2020 0.0300 0.0300 0.0200 0.0250 115,000 -0.01(-37.50%)
May 06, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.