Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6903 0.6906 0.6899 0.6902 5,211 +0.00(+0.42%)
Jun 29, 2020 0.6866 0.6875 0.6858 0.6873 5,279 +0.00(+0.23%)
Jun 28, 2020 0.6858 0.6860 0.6846 0.6857 2,666 -0.00(-0.11%)
Jun 26, 2020 0.6886 0.6895 0.6841 0.6865 135,119 -0.00(-0.36%)
Jun 25, 2020 0.6886 0.6893 0.6883 0.6889 6,202 +0.00(+0.42%)
Jun 24, 2020 0.6868 0.6872 0.6858 0.6861 6,836 -0.01(-1.04%)
Jun 23, 2020 0.6929 0.6939 0.6925 0.6933 6,298 +0.00(+0.14%)
Jun 22, 2020 0.6908 0.6925 0.6902 0.6923 7,104 +0.01(+1.57%)
Jun 21, 2020 0.6814 0.6830 0.6806 0.6816 4,608 -0.00(-0.26%)
Jun 19, 2020 0.6852 0.6911 0.6830 0.6834 163,701 -0.00(-0.36%)
Jun 18, 2020 0.6852 0.6861 0.6845 0.6859 7,598 -0.00(-0.31%)
Jun 17, 2020 0.6884 0.6896 0.6877 0.6880 7,717 -0.00(-0.11%)
Jun 16, 2020 0.6888 0.6889 0.6872 0.6888 8,962 -0.01(-0.73%)
Jun 15, 2020 0.6919 0.6953 0.6909 0.6939 12,756 +0.01(+1.56%)
Jun 14, 2020 0.6836 0.6842 0.6811 0.6832 5,480 -0.00(-0.47%)
Jun 12, 2020 0.6854 0.6911 0.6800 0.6864 262,223 +0.00(+0.42%)
Jun 11, 2020 0.6854 0.6855 0.6819 0.6835 11,383 -0.02(-2.23%)
Jun 10, 2020 0.6997 0.7003 0.6982 0.6991 7,885 +0.00(+0.57%)
Jun 09, 2020 0.6961 0.6961 0.6946 0.6952 6,968 -0.01(-1.08%)
Jun 08, 2020 0.7021 0.7028 0.7011 0.7027 6,565 +0.00(+0.52%)
Jun 07, 2020 0.6966 0.6993 0.6963 0.6991 2,569 +0.00(+0.33%)
Jun 05, 2020 0.6942 0.7013 0.6931 0.6968 188,885 +0.00(+0.23%)
Jun 04, 2020 0.6942 0.6955 0.6936 0.6952 7,123 +0.00(+0.45%)
Jun 03, 2020 0.6921 0.6924 0.6914 0.6921 4,332 +0.00(+0.47%)
Jun 02, 2020 0.6896 0.6896 0.6887 0.6889 6,043 +0.01(+1.50%)
Jun 01, 2020 0.6797 0.6812 0.6786 0.6787 6,412 +0.01(+1.97%)
May 31, 2020 0.6653 0.6667 0.6648 0.6656 3,871 -0.00(-0.15%)
May 29, 2020 0.6636 0.6682 0.6611 0.6666 181,768 +0.00(+0.55%)
May 28, 2020 0.6636 0.6637 0.6611 0.6629 8,485 +0.00(+0.15%)
May 27, 2020 0.6622 0.6623 0.6611 0.6619 5,898 -0.00(-0.39%)
May 26, 2020 0.6652 0.6653 0.6643 0.6645 7,333 +0.01(+1.61%)
May 25, 2020 0.6545 0.6545 0.6539 0.6539 4,725 +0.00(+0.01%)
May 24, 2020 0.6530 0.6542 0.6527 0.6539 1,907 +0.00(+0.05%)
May 22, 2020 0.6564 0.6572 0.6506 0.6535 137,301 -0.00(-0.43%)
May 21, 2020 0.6564 0.6570 0.6560 0.6563 5,550 -0.00(-0.43%)
May 20, 2020 0.6597 0.6598 0.6591 0.6592 5,319 +0.01(+0.80%)
May 19, 2020 0.6537 0.6540 0.6525 0.6539 6,683 +0.00(+0.28%)
May 18, 2020 0.6524 0.6528 0.6514 0.6521 7,787 +0.01(+1.55%)
May 17, 2020 0.6415 0.6427 0.6412 0.6421 2,946 +0.00(+0.14%)
May 15, 2020 0.6461 0.6473 0.6402 0.6413 147,451 -0.01(-0.92%)
May 14, 2020 0.6461 0.6472 0.6455 0.6472 7,140 +0.00(+0.28%)
May 13, 2020 0.6455 0.6457 0.6443 0.6454 6,752 -0.00(-0.19%)
May 12, 2020 0.6471 0.6478 0.6466 0.6466 7,504 -0.00(-0.25%)
May 11, 2020 0.6489 0.6491 0.6482 0.6482 5,209 -0.00(-0.57%)
May 10, 2020 0.6533 0.6533 0.6515 0.6520 2,888 -0.00(-0.15%)
May 08, 2020 0.6494 0.6548 0.6493 0.6529 123,281 +0.00(+0.48%)
May 07, 2020 0.6494 0.6510 0.6493 0.6498 6,639 +0.01(+1.84%)
May 06, 2020 0.6401 0.6405 0.6380 0.6381 6,973 -0.01(-0.84%)
May 05, 2020 0.6432 0.6443 0.6428 0.6435 6,561 +0.00(+0.10%)
May 04, 2020 0.6425 0.6429 0.6418 0.6428 4,862 +0.00(+0.68%)
May 03, 2020 0.6414 0.6414 0.6380 0.6385 5,080 -0.00(-0.50%)
May 01, 2020 0.6511 0.6511 0.6410 0.6417 137,457 -0.01(-1.06%)
Apr 30, 2020 0.6511 0.6511 0.6482 0.6486 7,924 -0.01(-0.99%)
Apr 29, 2020 0.6555 0.6558 0.6544 0.6551 5,432 +0.01(+0.85%)
Apr 28, 2020 0.6490 0.6499 0.6485 0.6496 5,966 +0.00(+0.63%)
Apr 27, 2020 0.6464 0.6468 0.6453 0.6455 7,813 +0.01(+0.98%)
Apr 26, 2020 0.6386 0.6394 0.6380 0.6393 2,819 +0.00(+0.03%)
Apr 24, 2020 0.6369 0.6397 0.6337 0.6391 135,578 +0.00(+0.30%)
Apr 23, 2020 0.6369 0.6375 0.6366 0.6372 6,065 +0.01(+0.91%)
Apr 22, 2020 0.6322 0.6322 0.6312 0.6315 5,319 +0.00(+0.50%)
Apr 21, 2020 0.6280 0.6288 0.6277 0.6284 7,108 -0.01(-0.90%)
Apr 20, 2020 0.6335 0.6343 0.6330 0.6341 7,323 -0.00(-0.13%)
Apr 19, 2020 0.6361 0.6365 0.6346 0.6349 2,708 -0.00(-0.17%)
Apr 17, 2020 0.6326 0.6383 0.6315 0.6360 204,815 -0.00(-0.02%)
Apr 16, 2020 0.6326 0.6369 0.6317 0.6362 13,884 +0.01(+0.91%)
Apr 15, 2020 0.6318 0.6322 0.6301 0.6304 7,944 -0.01(-2.07%)
Apr 14, 2020 0.6441 0.6443 0.6432 0.6438 4,494 +0.00(+0.69%)
Apr 13, 2020 0.6381 0.6395 0.6375 0.6393 7,483 +0.01(+0.93%)
Apr 12, 2020 0.6355 0.6357 0.6326 0.6334 3,046 -0.00(-0.19%)
Apr 10, 2020 0.6339 0.6368 0.6313 0.6347 54,789 +0.00(+0.17%)
Apr 09, 2020 0.6339 0.6339 0.6321 0.6336 5,564 +0.01(+1.60%)
Apr 08, 2020 0.6229 0.6239 0.6224 0.6236 7,538 +0.01(+1.09%)
Apr 07, 2020 0.6168 0.6175 0.6161 0.6169 8,893 +0.01(+1.21%)
Apr 06, 2020 0.6087 0.6095 0.6075 0.6095 8,257 +0.01(+1.59%)
Apr 05, 2020 0.6017 0.6017 0.5994 0.6000 4,571 +0.00(+0.14%)
Apr 03, 2020 0.6059 0.6075 0.5980 0.5991 216,044 -0.01(-1.13%)
Apr 02, 2020 0.6059 0.6065 0.6054 0.6060 7,907 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.