Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Targa Resources (NY: TRGP )

114.06 -3.14 (-2.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 16.55 16.93 16.01 16.53 18,318,668 -0.40(-2.35%)
May 28, 2020 17.14 17.42 16.29 16.92 4,732,255 -0.09(-0.54%)
May 27, 2020 16.91 17.29 16.21 17.02 4,849,295 +0.13(+0.77%)
May 26, 2020 17.75 17.96 16.79 16.89 3,972,621 +0.22(+1.33%)
May 22, 2020 15.78 16.71 15.37 16.67 3,697,982 +0.67(+4.22%)
May 21, 2020 16.19 16.42 15.73 15.99 4,820,103 -0.05(-0.29%)
May 20, 2020 15.94 16.60 15.77 16.04 5,311,775 +0.59(+3.83%)
May 19, 2020 16.14 16.38 15.24 15.45 6,237,767 -0.67(-4.13%)
May 18, 2020 15.27 16.41 15.09 16.11 6,186,188 +2.23(+16.04%)
May 15, 2020 13.11 14.14 12.94 13.89 4,186,709 +0.78(+5.92%)
May 14, 2020 12.67 13.78 12.09 13.11 5,663,570 +0.10(+0.78%)
May 13, 2020 13.04 13.44 12.40 13.01 6,858,525 -0.31(-2.36%)
May 12, 2020 12.55 14.07 12.45 13.32 6,627,001 +0.96(+7.77%)
May 11, 2020 12.62 12.75 12.14 12.36 6,051,288 -0.39(-3.04%)
May 08, 2020 12.76 13.03 12.32 12.75 6,937,221 +0.35(+2.83%)
May 07, 2020 11.48 12.88 11.17 12.40 7,041,242 +1.63(+15.09%)
May 06, 2020 11.37 11.71 10.72 10.77 3,875,407 -0.73(-6.35%)
May 05, 2020 11.90 11.90 11.24 11.50 4,629,022 +0.45(+4.10%)
May 04, 2020 10.20 11.50 10.17 11.05 4,941,639 +0.14(+1.27%)
May 01, 2020 11.55 11.74 10.62 10.91 5,338,872 -1.06(-8.87%)
Apr 30, 2020 11.57 12.10 10.65 11.97 7,571,305 +0.78(+6.93%)
Apr 29, 2020 10.23 11.27 9.969 11.20 5,845,467 +1.51(+15.61%)
Apr 28, 2020 9.566 9.996 9.108 9.685 6,541,782 +0.49(+5.28%)
Apr 27, 2020 8.723 9.236 8.329 9.199 5,643,917 +0.29(+3.29%)
Apr 24, 2020 8.631 9.117 8.375 8.906 6,791,353 +0.42(+4.97%)
Apr 23, 2020 7.953 8.558 7.880 8.485 7,991,119 +0.88(+11.57%)
Apr 22, 2020 7.633 7.720 7.046 7.605 8,310,233 +0.42(+5.87%)
Apr 21, 2020 6.762 7.284 6.652 7.184 9,068,447 -0.04(-0.51%)
Apr 20, 2020 6.716 7.605 6.597 7.220 9,105,354 -0.05(-0.63%)
Apr 17, 2020 7.239 7.532 7.046 7.266 10,029,925 +0.23(+3.26%)
Apr 16, 2020 7.284 7.293 6.886 7.037 4,011,008 -0.28(-3.88%)
Apr 15, 2020 7.468 7.623 7.009 7.321 5,185,830 -0.63(-7.95%)
Apr 14, 2020 7.532 8.157 7.385 7.953 5,873,954 +0.12(+1.52%)
Apr 13, 2020 8.393 8.475 7.523 7.834 7,391,354 -0.05(-0.70%)
Apr 09, 2020 8.027 8.851 7.422 7.889 9,433,266 +0.57(+7.76%)
Apr 08, 2020 7.385 7.779 7.083 7.321 8,753,257 +0.12(+1.65%)
Apr 07, 2020 7.229 8.182 7.009 7.202 9,391,880 +0.60(+9.02%)
Apr 06, 2020 6.148 7.174 5.763 6.606 7,589,954 +0.81(+13.90%)
Apr 03, 2020 6.194 6.341 5.186 5.800 7,111,892 +0.01(+0.16%)
Apr 02, 2020 5.507 6.524 5.488 5.791 9,196,848 +0.39(+7.30%)
Apr 01, 2020 5.882 5.910 5.039 5.397 8,270,478 -0.93(-14.76%)
Mar 31, 2020 6.166 6.496 5.690 6.331 11,220,541 +0.39(+6.64%)
Mar 30, 2020 6.176 6.176 4.810 5.937 13,974,709 -0.47(-7.30%)
Mar 27, 2020 6.689 6.780 5.965 6.405 8,147,834 -0.60(-8.63%)
Mar 26, 2020 7.486 7.926 6.886 7.009 6,678,396 -0.49(-6.48%)
Mar 25, 2020 7.468 8.705 6.487 7.495 6,604,945 +0.15(+1.99%)
Mar 24, 2020 7.165 7.422 6.276 7.348 6,550,455 +0.84(+12.96%)
Mar 23, 2020 6.625 6.872 5.049 6.505 7,320,501 -0.18(-2.74%)
Mar 20, 2020 6.038 7.019 5.956 6.689 11,530,469 +0.83(+14.24%)
Mar 19, 2020 4.380 6.368 4.178 5.855 13,827,504 +1.52(+35.10%)
Mar 18, 2020 5.864 5.937 3.354 4.334 13,484,814 -2.27(-34.40%)
Mar 17, 2020 9.034 9.126 6.350 6.606 8,851,226 -2.40(-26.65%)
Mar 16, 2020 9.923 10.95 8.732 9.007 5,861,908 -2.43(-21.23%)
Mar 13, 2020 11.33 11.56 9.117 11.44 8,762,829 +1.25(+12.23%)
Mar 12, 2020 11.98 12.01 9.731 10.19 7,396,832 -3.05(-23.05%)
Mar 11, 2020 12.46 13.77 11.62 13.24 7,517,289 +0.27(+2.12%)
Mar 10, 2020 14.66 14.71 10.24 12.97 13,061,653 +0.94(+7.85%)
Mar 09, 2020 19.56 19.56 11.71 12.02 16,209,977 -13.51(-52.91%)
Mar 06, 2020 28.57 28.60 25.20 25.53 4,870,736 -4.25(-14.28%)
Mar 05, 2020 30.04 30.58 29.28 29.78 2,464,620 -1.34(-4.30%)
Mar 04, 2020 30.30 31.33 30.10 31.12 2,606,418 +0.82(+2.69%)
Mar 03, 2020 31.41 32.12 29.68 30.30 3,272,182 -0.77(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.