Indicators

Innsuites Hospitality Trust (NY: IHT )

1.310 -0.030 (-2.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8363	0.8363	0.7750	0.8356	9,600	+0.04(+4.91%)
May 28, 2020	0.8426	0.8497	0.7965	0.7965	12,965	-0.03(-3.57%)
May 27, 2020	0.8386	0.8432	0.7500	0.8260	5,889	+0.02(+1.95%)
May 26, 2020	0.8000	0.8102	0.8000	0.8102	741	+0.01(+1.27%)
May 22, 2020	0.8036	0.8036	0.8000	0.8000	500	-0.03(-3.61%)
May 21, 2020	0.8400	0.8436	0.8300	0.8300	1,797	+0.01(+1.34%)
May 20, 2020	0.8000	0.8312	0.7640	0.8190	8,126	+0.02(+2.37%)
May 19, 2020	0.8000	0.8015	0.8000	0.8000	1,623	+0.00(+0.00%)
May 18, 2020	0.8500	0.9000	0.8000	0.8000	6,812	-0.01(-1.70%)
May 15, 2020	0.8138	0.8138	0.8138	0.8138	300	+0.04(+4.99%)
May 14, 2020	0.7751	0.7751	0.7751	0.7751	461	+0.01(+0.66%)
May 13, 2020	0.8000	0.8001	0.7700	0.7700	2,381	-0.05(-6.07%)
May 12, 2020	0.8298	0.8298	0.7969	0.8198	1,964	+0.03(+4.00%)
May 11, 2020	0.7700	0.8298	0.7700	0.7883	2,219	-0.04(-5.01%)
May 08, 2020	0.7600	0.8300	0.7600	0.8299	8,600	-0.02(-2.34%)
May 07, 2020	0.7500	0.8500	0.7500	0.8498	19,418	-0.00(-0.02%)
May 06, 2020	0.8400	0.8500	0.7500	0.8500	2,376	+0.05(+6.84%)
May 05, 2020	0.8050	0.9400	0.7500	0.7956	22,328	-0.01(-1.17%)
May 04, 2020	0.8543	0.8543	0.8050	0.8050	9,924	-0.07(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.