Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.500	8.660	8.500	8.580	23,300	+0.10(+1.18%)
May 28, 2020	8.650	8.740	8.470	8.480	103,407	-0.09(-1.05%)
May 27, 2020	8.570	8.570	8.490	8.570	166,503	+0.12(+1.42%)
May 26, 2020	8.490	8.490	8.440	8.450	19,720	-0.04(-0.47%)
May 22, 2020	8.700	8.700	8.420	8.490	59,700	+0.08(+0.95%)
May 21, 2020	8.470	8.470	8.330	8.410	39,286	+0.07(+0.84%)
May 20, 2020	8.370	8.390	8.300	8.340	47,629	-0.02(-0.24%)
May 19, 2020	8.470	8.470	8.360	8.360	34,819	-0.05(-0.59%)
May 18, 2020	8.340	8.410	8.325	8.410	51,607	+0.06(+0.72%)
May 15, 2020	8.440	8.440	8.330	8.350	15,900	-0.03(-0.36%)
May 14, 2020	8.590	8.590	8.240	8.380	48,227	-0.07(-0.83%)
May 13, 2020	8.690	8.710	8.340	8.450	58,904	-0.11(-1.29%)
May 12, 2020	8.640	8.640	8.510	8.560	24,037	+0.02(+0.24%)
May 11, 2020	8.490	8.570	8.483	8.540	16,648	+0.05(+0.59%)
May 08, 2020	8.600	8.660	8.480	8.490	59,200	+0.02(+0.24%)
May 07, 2020	8.550	8.550	8.470	8.470	35,556	+0.00(+0.00%)
May 06, 2020	8.370	8.540	8.360	8.470	83,131	+0.10(+1.19%)
May 05, 2020	7.960	8.430	7.960	8.370	173,029	+0.35(+4.36%)
May 04, 2020	7.920	8.050	7.920	8.020	32,395	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.