Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1000 0.1850 0.1000 0.1650 225,969 +0.06(+57.14%)
Oct 29, 2020 0.1000 0.1050 0.1000 0.1050 169,500 +0.01(+10.53%)
Oct 28, 2020 0.0750 0.0950 0.0750 0.0950 166,150 +0.01(+11.76%)
Oct 27, 2020 0.0850 0.0850 0.0750 0.0850 30,800 +0.00(+0.00%)
Oct 26, 2020 0.0900 0.0900 0.0700 0.0850 238,650 +0.00(+0.00%)
Oct 23, 2020 0.0850 0.0900 0.0850 0.0850 81,300 -0.00(-5.56%)
Oct 22, 2020 0.1000 0.1000 0.0850 0.0900 443,150 +0.00(+0.00%)
Oct 21, 2020 0.0500 0.1200 0.0500 0.0900 2,206,246 +0.04(+80.00%)
Oct 20, 2020 0.0500 0.0500 0.0500 0.0500 56,500 +0.01(+11.11%)
Oct 19, 2020 0.0500 0.0500 0.0450 0.0450 90,000 -0.01(-10.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0.0500 155,500 -0.00(-9.09%)
Oct 14, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 13, 2020 0.0450 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 02, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 01, 2020 0.0650 0.0700 0.0650 0.0700 40,104 +0.01(+7.69%)
Sep 30, 2020 0.0700 0.0700 0.0650 0.0650 394,000 -0.01(-7.14%)
Sep 29, 2020 0.0700 0.0700 0.0700 0.0700 93,999 +0.01(+7.69%)
Sep 28, 2020 0.0700 0.0700 0.0650 0.0650 97,000 +0.01(+30.00%)
Sep 25, 2020 0.0550 0.0550 0.0500 0.0500 29,000 -0.01(-16.67%)
Sep 21, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 16, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 15, 2020 0.0700 0.0700 0.0600 0.0600 30,500 +0.01(+20.00%)
Sep 14, 2020 0.0700 0.0700 0.0500 0.0500 73,000 -0.02(-28.57%)
Sep 11, 2020 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Sep 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 01, 2020 0.0550 0.0700 0.0550 0.0700 103,500 +0.02(+27.27%)
Aug 31, 2020 0.0500 0.0600 0.0500 0.0550 283,500 +0.01(+22.22%)
Aug 28, 2020 0.0450 0.0450 0.0450 0.0450 95,200 +0.00(+0.00%)
Aug 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 25, 2020 0.0400 0.0400 0.0400 0.0400 130,159 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0400 0.0400 0.0400 121,540 +0.00(+0.00%)
Aug 21, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Aug 20, 2020 0.0450 0.0450 0.0400 0.0400 186,150 +0.00(+0.00%)
Aug 19, 2020 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Aug 18, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 17, 2020 0.0400 0.0400 0.0400 0.0400 15,625 +0.00(+0.00%)
Aug 13, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Aug 11, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Aug 10, 2020 0.0450 0.0450 0.0450 0.0450 40,050 +0.00(+12.50%)
Aug 07, 2020 0.0400 0.0400 0.0400 0.0400 429,000 +0.00(+14.29%)
Aug 05, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.