Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3700	0.3750	0.3600	0.3750	11	+0.01(+2.74%)
Oct 29, 2020	0.3900	0.3900	0.3600	0.3650	2,094	-0.01(-1.35%)
Oct 28, 2020	0.3650	0.3700	0.3550	0.3700	1,950	+0.01(+1.37%)
Oct 27, 2020	0.3750	0.3750	0.3650	0.3650	2,845	-0.02(-3.95%)
Oct 26, 2020	0.3900	0.3900	0.3650	0.3800	2,302	+0.01(+1.33%)
Oct 23, 2020	0.3400	0.3900	0.3400	0.3750	107	+0.03(+10.29%)
Oct 22, 2020	0.3300	0.3400	0.3100	0.3400	4,240	+0.02(+4.62%)
Oct 21, 2020	0.2900	0.3250	0.2850	0.3250	4,658	+0.04(+12.07%)
Oct 20, 2020	0.3000	0.3000	0.2850	0.2900	1,022	+0.00(+0.00%)
Oct 19, 2020	0.3050	0.3050	0.2900	0.2900	1,801	-0.02(-4.92%)
Oct 16, 2020	0.3250	0.3250	0.3000	0.3050	22	-0.02(-4.69%)
Oct 15, 2020	0.3150	0.3250	0.3100	0.3200	3,115	+0.01(+1.59%)
Oct 14, 2020	0.3100	0.3350	0.3100	0.3150	26,813	+0.03(+12.50%)
Oct 13, 2020	0.2600	0.2800	0.2600	0.2800	1,396	+0.02(+5.66%)
Oct 09, 2020		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Oct 08, 2020	0.2600	0.2650	0.2600	0.2650	13	+0.01(+1.92%)
Oct 06, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 05, 2020	0.2500	0.2600	0.2500	0.2600	405	+0.01(+1.96%)
Oct 02, 2020	0.2550	0.2550	0.2500	0.2550	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.