Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6583 USD +0.0004 (+0.06%)
Streaming Realtime Price Updated: 7:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6719 0.6729 0.6682 0.6682 92,240 -0.00(-0.48%)
Jan 30, 2020 0.6719 0.6721 0.6714 0.6714 3,104 -0.00(-0.54%)
Jan 29, 2020 0.6753 0.6753 0.6746 0.6751 3,832 -0.00(-0.17%)
Jan 28, 2020 0.6762 0.6763 0.6755 0.6763 5,805 +0.00(+0.04%)
Jan 27, 2020 0.6760 0.6762 0.6758 0.6760 2,723 -0.00(-0.72%)
Jan 26, 2020 0.6814 0.6817 0.6809 0.6809 2,353 -0.00(-0.21%)
Jan 24, 2020 0.6846 0.6857 0.6818 0.6824 83,201 -0.00(-0.28%)
Jan 23, 2020 0.6846 0.6846 0.6840 0.6843 3,229 -0.00(-0.00%)
Jan 22, 2020 0.6844 0.6846 0.6841 0.6843 2,521 -0.00(-0.03%)
Jan 21, 2020 0.6844 0.6846 0.6842 0.6845 2,071 -0.00(-0.46%)
Jan 20, 2020 0.6871 0.6877 0.6870 0.6877 3,603 -0.00(-0.03%)
Jan 19, 2020 0.6875 0.6878 0.6872 0.6878 962 +0.00(+0.10%)
Jan 17, 2020 0.6896 0.6911 0.6871 0.6872 88,121 -0.00(-0.35%)
Jan 16, 2020 0.6896 0.6900 0.6895 0.6895 2,836 -0.00(-0.12%)
Jan 15, 2020 0.6903 0.6907 0.6901 0.6904 2,668 +0.00(+0.05%)
Jan 14, 2020 0.6901 0.6903 0.6898 0.6900 2,507 +0.00(+0.01%)
Jan 13, 2020 0.6903 0.6906 0.6899 0.6900 3,522 -0.00(-0.06%)
Jan 12, 2020 0.6899 0.6905 0.6894 0.6904 855 +0.00(+0.08%)
Jan 10, 2020 0.6858 0.6910 0.6850 0.6898 107,158 +0.00(+0.64%)
Jan 09, 2020 0.6858 0.6858 0.6852 0.6854 3,522 -0.00(-0.21%)
Jan 08, 2020 0.6864 0.6871 0.6863 0.6868 2,737 +0.00(+0.07%)
Jan 07, 2020 0.6868 0.6870 0.6863 0.6863 3,562 -0.01(-1.06%)
Jan 06, 2020 0.6938 0.6942 0.6935 0.6936 3,514 -0.00(-0.02%)
Jan 05, 2020 0.6934 0.6942 0.6933 0.6938 2,079 -0.00(-0.12%)
Jan 03, 2020 0.6989 0.6992 0.6930 0.6946 119,491 -0.00(-0.53%)
Jan 02, 2020 0.6989 0.6992 0.6981 0.6983 3,316 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.