Skip to main content

Dorman Products Inc (NQ: DORM )

90.87 +0.45 (+0.50%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 82.76 82.94 80.20 80.90 141,508 -1.87(-2.26%)
Feb 27, 2019 82.83 83.60 81.91 82.77 367,082 -0.73(-0.87%)
Feb 26, 2019 80.90 83.74 78.91 83.50 367,661 +2.23(+2.74%)
Feb 25, 2019 91.90 94.00 80.61 81.27 564,524 -9.45(-10.42%)
Feb 22, 2019 90.20 90.90 89.44 90.72 183,300 +1.19(+1.33%)
Feb 21, 2019 89.81 91.46 89.10 89.53 103,082 -0.37(-0.41%)
Feb 20, 2019 91.50 91.56 89.64 89.90 178,906 -1.63(-1.78%)
Feb 19, 2019 90.40 91.69 89.89 91.53 174,999 +1.83(+2.04%)
Feb 15, 2019 89.03 90.90 88.96 89.70 139,000 +1.11(+1.25%)
Feb 14, 2019 88.23 88.97 87.28 88.59 141,759 -0.13(-0.15%)
Feb 13, 2019 87.97 88.78 87.69 88.72 130,998 +1.04(+1.19%)
Feb 12, 2019 87.51 89.20 87.23 87.68 171,124 +0.51(+0.59%)
Feb 11, 2019 85.96 87.27 85.04 87.17 176,625 +1.73(+2.02%)
Feb 08, 2019 84.64 86.62 84.08 85.44 249,300 +0.58(+0.68%)
Feb 07, 2019 85.04 85.32 83.99 84.86 192,019 -0.77(-0.90%)
Feb 06, 2019 86.39 87.19 85.57 85.63 214,568 -0.58(-0.67%)
Feb 05, 2019 85.96 87.10 81.47 86.21 143,794 +0.44(+0.51%)
Feb 04, 2019 85.56 86.24 82.30 85.77 174,387 +0.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.