Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc (OP: RTPPF )

73.50 +4.40 (+6.37%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 52.60 52.60 52.60 0 +1.50(+2.94%)
Oct 25, 2019 51.10 51.10 51.10 0 +0.00(+0.00%)
Oct 22, 2019 51.10 51.10 51.10 0 -1.50(-2.85%)
Oct 16, 2019 52.60 52.60 52.60 0 +0.00(+0.00%)
Oct 14, 2019 52.60 52.60 52.60 0 +0.00(+0.00%)
Oct 11, 2019 51.65 52.60 51.65 52.60 600 +3.00(+6.05%)
Oct 10, 2019 50.10 50.10 49.60 49.60 884 +0.55(+1.11%)
Oct 07, 2019 49.05 49.05 49.05 0 -0.66(-1.34%)
Oct 03, 2019 49.72 49.72 49.72 0 +0.00(+0.00%)
Oct 02, 2019 49.72 49.72 49.72 49.72 178 -0.48(-0.97%)
Oct 01, 2019 50.20 50.20 50.20 5 +0.00(+0.00%)
Sep 30, 2019 50.20 50.20 50.20 200 +0.00(+0.00%)
Sep 25, 2019 50.20 50.20 50.20 0 -2.00(-3.82%)
Sep 24, 2019 52.20 52.20 52.20 41 +0.00(+0.00%)
Sep 23, 2019 52.20 52.20 52.20 52.20 2,539 +0.00(+0.00%)
Sep 20, 2019 52.20 52.20 52.20 52.20 300 -1.10(-2.06%)
Sep 19, 2019 53.30 53.30 53.30 53.30 185 +1.23(+2.36%)
Sep 06, 2019 52.07 52.07 52.07 0 +1.07(+2.10%)
Sep 05, 2019 51.00 51.00 51.00 51.00 750 +1.95(+3.98%)
Sep 04, 2019 49.05 49.05 49.05 1 +0.00(+0.00%)
Sep 03, 2019 49.05 49.05 49.05 49.05 485 +0.90(+1.87%)
Aug 30, 2019 48.15 48.15 48.15 47 +0.00(+0.00%)
Aug 29, 2019 48.15 48.15 48.15 60 +0.00(+0.00%)
Aug 16, 2019 48.15 48.15 48.15 0 -0.85(-1.73%)
Aug 13, 2019 49.00 49.00 49.00 0 -0.40(-0.81%)
Aug 09, 2019 49.40 49.40 49.40 0 -2.67(-5.13%)
Aug 07, 2019 52.07 52.07 52.07 0 +0.00(+0.00%)
Aug 06, 2019 52.07 52.07 52.07 52.07 42,240 -1.93(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.