Rio Tinto Plc (OP:RTPPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 71.93 | 11 | +2.08(+2.98%) | |||
| Oct 28, 2025 | 69.85 | 0 | +0.37(+0.53%) | |||
| Oct 23, 2025 | 69.48 | 166 | +0.44(+0.64%) | |||
| Oct 15, 2025 | 69.04 | 0 | +1.54(+2.28%) | |||
| Oct 09, 2025 | 67.50 | 2 | +0.74(+1.11%) | |||
| Oct 07, 2025 | 66.76 | 0 | +1.58(+2.42%) | |||
| Oct 03, 2025 | 65.18 | 0 | +0.19(+0.29%) | |||
| Oct 02, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 1,587 | +0.93(+1.45%) |
| Sep 24, 2025 | 64.06 | 0 | +1.58(+2.53%) | |||
| Sep 23, 2025 | 62.78 | 63.29 | 62.48 | 62.48 | 5,994 | +0.48(+0.77%) |
| Sep 19, 2025 | 62.00 | 0 | +0.35(+0.57%) | |||
| Sep 18, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 353 | -0.65(-1.04%) |
| Sep 12, 2025 | 62.30 | 0 | -0.21(-0.33%) | |||
| Sep 11, 2025 | 62.51 | 62.51 | 61.07 | 62.51 | 1,145 | -1.27(-2.00%) |
| Sep 08, 2025 | 63.78 | 0 | +1.55(+2.48%) | |||
| Sep 04, 2025 | 62.23 | 0 | +0.23(+0.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.