Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.080 9.151 8.955 9.150 64,600 +0.19(+2.12%)
Aug 29, 2019 9.000 9.080 8.950 8.960 44,784 -0.04(-0.44%)
Aug 28, 2019 9.040 9.090 9.000 9.000 44,057 +0.03(+0.33%)
Aug 27, 2019 8.970 9.050 8.930 8.970 103,994 +0.01(+0.11%)
Aug 26, 2019 8.990 9.030 8.930 8.960 87,144 -0.02(-0.22%)
Aug 23, 2019 9.010 9.010 8.960 8.980 48,800 +0.01(+0.08%)
Aug 22, 2019 8.990 9.050 8.960 8.973 41,378 +0.02(+0.25%)
Aug 21, 2019 8.960 9.000 8.950 8.950 24,345 -0.03(-0.33%)
Aug 20, 2019 9.000 9.000 8.950 8.980 21,301 +0.01(+0.11%)
Aug 19, 2019 9.000 9.050 8.960 8.970 51,820 -0.01(-0.11%)
Aug 16, 2019 8.990 9.010 8.860 8.980 115,400 -0.01(-0.11%)
Aug 15, 2019 8.980 9.006 8.954 8.990 100,023 +0.01(+0.11%)
Aug 14, 2019 8.930 8.980 8.916 8.980 78,001 +0.07(+0.79%)
Aug 13, 2019 8.900 8.940 8.820 8.910 99,819 +0.01(+0.11%)
Aug 12, 2019 8.940 8.950 8.850 8.900 69,165 +0.02(+0.23%)
Aug 09, 2019 8.980 8.980 8.840 8.880 144,900 -0.10(-1.11%)
Aug 08, 2019 9.020 9.115 8.960 8.980 96,328 -0.05(-0.55%)
Aug 07, 2019 9.270 9.360 9.010 9.030 204,456 -0.24(-2.59%)
Aug 06, 2019 9.250 9.290 9.205 9.270 53,251 +0.02(+0.22%)
Aug 05, 2019 9.310 9.350 9.220 9.250 64,607 -0.07(-0.75%)
Aug 02, 2019 9.190 9.360 9.190 9.320 39,900 +0.11(+1.19%)
Aug 01, 2019 9.100 9.320 9.100 9.210 221,704 +0.02(+0.22%)
Jul 31, 2019 9.120 9.190 9.030 9.190 217,895 +0.07(+0.77%)
Jul 30, 2019 9.020 9.120 9.020 9.120 165,522 +0.08(+0.88%)
Jul 29, 2019 8.960 9.070 8.940 9.040 201,319 +0.08(+0.89%)
Jul 26, 2019 8.880 8.960 8.810 8.960 92,500 +0.08(+0.90%)
Jul 25, 2019 8.720 8.880 8.640 8.880 220,686 +0.21(+2.42%)
Jul 24, 2019 8.640 8.720 8.640 8.670 69,772 +0.03(+0.35%)
Jul 23, 2019 8.620 8.650 8.580 8.640 66,914 +0.00(+0.00%)
Jul 22, 2019 8.620 8.650 8.580 8.640 80,573 +0.04(+0.47%)
Jul 19, 2019 8.560 8.620 8.530 8.600 76,600 +0.04(+0.47%)
Jul 18, 2019 8.600 8.610 8.560 8.560 60,765 -0.04(-0.47%)
Jul 17, 2019 8.570 8.600 8.530 8.600 95,384 -0.02(-0.23%)
Jul 16, 2019 8.600 8.620 8.580 8.620 63,806 +0.04(+0.47%)
Jul 15, 2019 8.590 8.640 8.560 8.580 68,410 -0.01(-0.12%)
Jul 12, 2019 8.560 8.590 8.540 8.590 41,000 +0.00(+0.00%)
Jul 11, 2019 8.570 8.590 8.560 8.590 73,675 +0.02(+0.23%)
Jul 10, 2019 8.590 8.600 8.540 8.570 91,530 +0.00(+0.00%)
Jul 09, 2019 8.590 8.600 8.570 8.570 56,863 -0.02(-0.23%)
Jul 08, 2019 8.590 8.590 8.565 8.590 44,320 +0.02(+0.23%)
Jul 05, 2019 8.580 8.580 8.550 8.570 45,900 -0.01(-0.12%)
Jul 03, 2019 8.590 8.590 8.560 8.580 44,700 +0.02(+0.23%)
Jul 02, 2019 8.560 8.560 8.550 8.560 70,168 +0.02(+0.23%)
Jul 01, 2019 8.560 8.560 8.520 8.540 104,826 +0.02(+0.23%)
Jun 28, 2019 8.580 8.580 8.520 8.520 52,500 -0.02(-0.23%)
Jun 27, 2019 8.520 8.540 8.505 8.540 37,069 +0.04(+0.47%)
Jun 26, 2019 8.550 8.550 8.470 8.500 25,337 +0.00(+0.00%)
Jun 25, 2019 8.560 8.560 8.470 8.500 74,298 -0.03(-0.35%)
Jun 24, 2019 8.560 8.570 8.500 8.530 56,465 +0.02(+0.24%)
Jun 21, 2019 8.550 8.550 8.498 8.510 43,300 +0.01(+0.12%)
Jun 20, 2019 8.550 8.550 8.490 8.500 55,793 -0.01(-0.12%)
Jun 19, 2019 8.480 8.520 8.480 8.510 77,424 +0.03(+0.35%)
Jun 18, 2019 8.520 8.520 8.480 8.480 44,065 -0.01(-0.12%)
Jun 17, 2019 8.520 8.540 8.490 8.490 68,929 -0.03(-0.35%)
Jun 14, 2019 8.530 8.560 8.520 8.520 36,000 -0.03(-0.35%)
Jun 13, 2019 8.530 8.550 8.520 8.550 35,226 -0.01(-0.12%)
Jun 12, 2019 8.550 8.570 8.547 8.560 28,253 +0.01(+0.12%)
Jun 11, 2019 8.600 8.610 8.540 8.550 70,978 -0.04(-0.43%)
Jun 10, 2019 8.550 8.600 8.546 8.587 59,743 +0.03(+0.32%)
Jun 07, 2019 8.530 8.560 8.520 8.560 42,500 +0.05(+0.60%)
Jun 06, 2019 8.560 8.560 8.500 8.509 16,744 +0.01(+0.10%)
Jun 05, 2019 8.490 8.520 8.460 8.501 47,712 +0.01(+0.13%)
Jun 04, 2019 8.550 8.550 8.490 8.490 24,231 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.