Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.650 9.665 9.440 9.570 237,900 -0.04(-0.42%)
Aug 29, 2019 9.650 9.918 9.400 9.610 370,635 +0.13(+1.37%)
Aug 28, 2019 9.330 9.690 9.310 9.480 274,549 +0.14(+1.50%)
Aug 27, 2019 9.910 10.06 9.230 9.340 318,549 -0.52(-5.27%)
Aug 26, 2019 10.45 10.45 9.720 9.860 428,227 -0.50(-4.83%)
Aug 23, 2019 10.13 10.73 10.12 10.36 267,900 +0.14(+1.37%)
Aug 22, 2019 10.30 10.50 10.03 10.22 206,758 -0.09(-0.87%)
Aug 21, 2019 10.05 10.35 9.820 10.31 327,635 +0.35(+3.51%)
Aug 20, 2019 9.940 10.21 9.810 9.960 296,404 +0.00(+0.00%)
Aug 19, 2019 9.910 10.38 9.500 9.960 447,576 +0.20(+2.05%)
Aug 16, 2019 9.470 10.21 9.450 9.760 550,300 +0.33(+3.50%)
Aug 15, 2019 9.350 9.490 9.130 9.430 399,582 +0.14(+1.51%)
Aug 14, 2019 9.110 9.530 8.940 9.290 263,098 +0.01(+0.11%)
Aug 13, 2019 9.210 9.620 9.100 9.280 310,137 +0.03(+0.32%)
Aug 12, 2019 8.730 9.420 8.590 9.250 468,706 +0.46(+5.23%)
Aug 09, 2019 8.800 9.270 8.690 8.790 318,300 -0.10(-1.12%)
Aug 08, 2019 8.450 9.245 8.450 8.890 351,698 +0.54(+6.47%)
Aug 07, 2019 8.250 8.420 8.120 8.350 282,869 -0.03(-0.36%)
Aug 06, 2019 8.590 8.800 8.180 8.380 208,384 -0.10(-1.18%)
Aug 05, 2019 8.090 8.540 8.000 8.480 298,423 +0.18(+2.17%)
Aug 02, 2019 8.240 8.330 7.760 8.300 349,500 +0.04(+0.48%)
Aug 01, 2019 8.550 8.910 7.940 8.260 684,037 -0.10(-1.20%)
Jul 31, 2019 8.240 8.640 8.120 8.360 206,598 +0.14(+1.70%)
Jul 30, 2019 8.040 8.430 7.940 8.220 277,624 +0.04(+0.49%)
Jul 29, 2019 8.440 8.450 7.990 8.180 295,032 -0.27(-3.20%)
Jul 26, 2019 8.310 8.480 8.240 8.450 220,800 +0.20(+2.42%)
Jul 25, 2019 8.570 8.640 8.240 8.250 268,928 -0.31(-3.62%)
Jul 24, 2019 8.370 8.650 8.180 8.560 426,300 +0.15(+1.78%)
Jul 23, 2019 8.650 8.700 8.300 8.410 313,681 -0.14(-1.64%)
Jul 22, 2019 8.800 8.850 8.380 8.550 277,109 -0.17(-1.95%)
Jul 19, 2019 8.780 8.910 8.620 8.720 279,700 -0.06(-0.68%)
Jul 18, 2019 8.820 9.300 8.650 8.780 541,325 +0.01(+0.11%)
Jul 17, 2019 8.950 9.080 8.650 8.770 439,093 -0.18(-2.01%)
Jul 16, 2019 9.250 9.330 8.800 8.950 358,997 -0.29(-3.14%)
Jul 15, 2019 9.610 9.610 9.090 9.240 380,460 -0.34(-3.55%)
Jul 12, 2019 9.330 9.790 9.210 9.580 260,700 +0.24(+2.57%)
Jul 11, 2019 9.520 9.610 9.240 9.340 255,837 -0.20(-2.10%)
Jul 10, 2019 9.920 10.27 9.340 9.540 489,066 -0.28(-2.85%)
Jul 09, 2019 9.470 10.27 9.470 9.820 388,790 +0.36(+3.81%)
Jul 08, 2019 9.580 9.620 9.090 9.460 571,085 -0.13(-1.36%)
Jul 05, 2019 9.660 9.960 9.500 9.590 191,000 -0.13(-1.34%)
Jul 03, 2019 9.560 9.830 9.250 9.720 170,200 +0.21(+2.21%)
Jul 02, 2019 9.550 9.629 9.060 9.510 695,680 -0.09(-0.94%)
Jul 01, 2019 9.450 9.740 9.130 9.600 512,803 +0.35(+3.78%)
Jun 28, 2019 9.460 9.570 9.050 9.250 1,046,400 +0.26(+2.89%)
Jun 27, 2019 8.420 9.060 8.350 8.990 875,543 +0.60(+7.15%)
Jun 26, 2019 8.570 8.730 8.230 8.390 464,884 -0.10(-1.18%)
Jun 25, 2019 8.370 8.860 8.220 8.490 496,565 +0.48(+5.99%)
Jun 24, 2019 8.800 8.810 8.010 8.010 664,578 -0.74(-8.46%)
Jun 21, 2019 8.900 8.900 8.350 8.750 701,800 -0.18(-2.02%)
Jun 20, 2019 9.160 9.160 8.620 8.930 692,265 +0.08(+0.90%)
Jun 19, 2019 9.730 9.730 8.650 8.850 964,305 -0.90(-9.23%)
Jun 18, 2019 10.02 10.30 9.740 9.750 725,074 -0.15(-1.52%)
Jun 17, 2019 9.720 10.06 9.660 9.900 524,748 +0.19(+1.96%)
Jun 14, 2019 9.750 10.27 9.540 9.710 1,068,700 -0.13(-1.32%)
Jun 13, 2019 9.510 10.11 9.110 9.840 1,067,273 +0.41(+4.35%)
Jun 12, 2019 10.16 10.87 9.070 9.430 1,791,380 -0.72(-7.09%)
Jun 11, 2019 10.88 10.88 10.00 10.15 1,297,406 -0.47(-4.43%)
Jun 10, 2019 12.41 12.48 10.52 10.62 3,782,431 -2.24(-17.42%)
Jun 07, 2019 11.60 13.90 10.74 12.86 20,665,300 +2.62(+25.59%)
Jun 06, 2019 5.550 11.28 5.310 10.24 24,226,368 +4.92(+92.48%)
Jun 05, 2019 5.610 5.610 5.240 5.320 233,814 -0.24(-4.32%)
Jun 04, 2019 5.560 5.780 5.420 5.560 319,173 +0.13(+2.39%)
Jun 03, 2019 5.390 5.590 5.360 5.430 297,545 +0.04(+0.74%)
May 31, 2019 5.370 5.520 5.260 5.390 260,600 -0.10(-1.82%)
May 30, 2019 5.570 5.600 5.370 5.490 180,333 -0.06(-1.08%)
May 29, 2019 5.300 5.580 5.170 5.550 257,586 +0.19(+3.54%)
May 28, 2019 5.460 5.580 5.280 5.360 466,884 -0.14(-2.55%)
May 24, 2019 5.540 5.730 5.420 5.500 360,100 -0.01(-0.18%)
May 23, 2019 5.600 5.650 5.440 5.510 351,298 -0.20(-3.50%)
May 22, 2019 5.780 5.910 5.590 5.710 263,125 -0.11(-1.89%)
May 21, 2019 5.860 5.930 5.700 5.820 315,289 +0.03(+0.52%)
May 20, 2019 6.050 6.100 5.770 5.790 415,922 -0.34(-5.55%)
May 17, 2019 6.390 6.500 6.130 6.130 416,300 -0.32(-4.96%)
May 16, 2019 6.610 6.915 6.440 6.450 519,817 -0.12(-1.83%)
May 15, 2019 6.450 6.880 6.325 6.570 592,662 +0.01(+0.15%)
May 14, 2019 6.000 6.680 5.830 6.560 786,201 +0.63(+10.62%)
May 13, 2019 6.390 6.560 5.920 5.930 685,378 -0.66(-10.02%)
May 10, 2019 6.800 6.900 6.330 6.590 1,673,100 -0.31(-4.49%)
May 09, 2019 7.410 7.550 6.880 6.900 910,460 -0.63(-8.37%)
May 08, 2019 7.630 7.710 7.450 7.530 437,203 -0.16(-2.08%)
May 07, 2019 8.370 8.500 7.440 7.690 699,716 -0.86(-10.06%)
May 06, 2019 7.970 8.590 7.890 8.550 236,274 +0.29(+3.51%)
May 03, 2019 8.060 8.290 7.930 8.260 456,500 +0.22(+2.74%)
May 02, 2019 7.910 8.070 7.760 8.040 256,302 +0.04(+0.50%)
May 01, 2019 8.150 8.150 7.920 8.000 528,207 -0.05(-0.62%)
Apr 30, 2019 8.120 8.510 7.890 8.050 448,463 -0.11(-1.35%)
Apr 29, 2019 7.610 8.260 7.610 8.160 494,424 +0.53(+6.95%)
Apr 26, 2019 7.460 7.680 7.320 7.630 270,900 +0.18(+2.42%)
Apr 25, 2019 7.220 7.540 7.080 7.450 369,432 +0.18(+2.48%)
Apr 24, 2019 7.940 8.000 7.120 7.270 1,085,648 -0.25(-3.32%)
Apr 23, 2019 7.150 7.570 7.100 7.520 303,824 +0.37(+5.17%)
Apr 22, 2019 7.090 7.280 7.010 7.150 169,246 +0.00(+0.00%)
Apr 18, 2019 7.150 7.270 7.070 7.150 178,300 -0.02(-0.28%)
Apr 17, 2019 7.570 7.690 6.990 7.170 353,956 -0.33(-4.40%)
Apr 16, 2019 7.200 7.530 7.100 7.500 352,731 +0.34(+4.75%)
Apr 15, 2019 7.090 7.250 7.020 7.160 284,986 +0.09(+1.27%)
Apr 12, 2019 7.060 7.170 7.010 7.070 240,300 +0.07(+1.00%)
Apr 11, 2019 7.110 7.145 6.950 7.000 220,306 -0.09(-1.27%)
Apr 10, 2019 7.040 7.120 6.990 7.090 233,192 +0.08(+1.14%)
Apr 09, 2019 7.030 7.160 6.990 7.010 430,000 -0.06(-0.85%)
Apr 08, 2019 7.380 7.380 7.020 7.070 286,814 -0.30(-4.07%)
Apr 05, 2019 7.160 7.480 7.160 7.370 370,200 +0.20(+2.79%)
Apr 04, 2019 7.090 7.180 6.930 7.170 347,288 +0.06(+0.84%)
Apr 03, 2019 7.050 7.180 6.950 7.110 483,217 +0.10(+1.43%)
Apr 02, 2019 6.650 7.030 6.580 7.010 402,222 +0.39(+5.89%)
Apr 01, 2019 6.480 6.670 6.390 6.620 636,501 +0.19(+2.95%)
Mar 29, 2019 6.630 6.726 6.310 6.430 662,400 -0.16(-2.43%)
Mar 28, 2019 6.640 6.735 6.540 6.590 500,534 -0.05(-0.75%)
Mar 27, 2019 6.750 6.830 6.430 6.640 517,742 -0.10(-1.48%)
Mar 26, 2019 6.820 6.880 6.520 6.740 583,865 +0.01(+0.15%)
Mar 25, 2019 6.730 6.860 6.340 6.730 608,215 -0.03(-0.44%)
Mar 22, 2019 7.070 7.126 6.740 6.760 691,000 -0.33(-4.65%)
Mar 21, 2019 7.080 7.250 7.000 7.090 707,022 -0.03(-0.42%)
Mar 20, 2019 7.370 7.390 6.990 7.120 798,077 -0.26(-3.52%)
Mar 19, 2019 7.340 7.530 7.180 7.380 566,679 +0.09(+1.23%)
Mar 18, 2019 7.670 7.760 7.080 7.290 929,651 -0.35(-4.58%)
Mar 15, 2019 7.200 7.820 7.150 7.640 1,115,600 +0.47(+6.56%)
Mar 14, 2019 7.310 7.370 7.070 7.170 476,368 -0.14(-1.92%)
Mar 13, 2019 7.010 7.310 6.900 7.310 591,556 +0.31(+4.43%)
Mar 12, 2019 7.090 7.180 6.920 7.000 565,381 -0.02(-0.28%)
Mar 11, 2019 6.990 7.110 6.890 7.020 620,980 +0.05(+0.72%)
Mar 08, 2019 6.820 7.105 6.650 6.970 800,000 +0.14(+2.05%)
Mar 07, 2019 6.790 6.920 6.650 6.830 636,598 +0.03(+0.44%)
Mar 06, 2019 6.970 7.200 6.750 6.800 866,823 -0.20(-2.86%)
Mar 05, 2019 6.090 7.230 5.950 7.000 3,588,655 +0.67(+10.58%)
Mar 04, 2019 5.900 6.570 5.780 6.330 2,238,891 +0.51(+8.76%)
Mar 01, 2019 5.740 5.910 5.600 5.820 451,600 +0.12(+2.11%)
Feb 28, 2019 5.670 5.800 5.520 5.700 495,088 +0.03(+0.53%)
Feb 27, 2019 5.730 5.890 5.600 5.670 502,140 -0.09(-1.56%)
Feb 26, 2019 5.900 6.000 5.723 5.760 484,364 -0.14(-2.37%)
Feb 25, 2019 6.170 6.320 5.850 5.900 566,267 -0.22(-3.59%)
Feb 22, 2019 5.960 6.150 5.910 6.120 516,200 +0.19(+3.20%)
Feb 21, 2019 5.850 5.970 5.800 5.930 512,954 +0.09(+1.54%)
Feb 20, 2019 6.020 6.080 5.750 5.840 577,998 -0.19(-3.15%)
Feb 19, 2019 6.250 6.290 5.950 6.030 644,582 -0.20(-3.21%)
Feb 15, 2019 5.980 6.310 5.940 6.230 581,100 +0.29(+4.88%)
Feb 14, 2019 5.990 6.070 5.910 5.940 244,802 -0.09(-1.49%)
Feb 13, 2019 6.010 6.140 5.940 6.030 332,066 +0.06(+1.01%)
Feb 12, 2019 5.920 6.050 5.780 5.970 311,739 +0.10(+1.70%)
Feb 11, 2019 5.690 5.950 5.670 5.870 338,662 +0.20(+3.53%)
Feb 08, 2019 5.770 5.870 5.560 5.670 534,600 -0.14(-2.41%)
Feb 07, 2019 6.050 6.100 5.750 5.810 443,920 -0.31(-5.07%)
Feb 06, 2019 6.320 6.365 6.040 6.120 460,798 -0.24(-3.77%)
Feb 05, 2019 6.320 6.550 6.320 6.360 405,680 +0.03(+0.47%)
Feb 04, 2019 6.160 6.450 6.020 6.330 505,421 +0.15(+2.43%)
Feb 01, 2019 6.170 6.430 5.910 6.180 632,700 +0.14(+2.32%)
Jan 31, 2019 5.660 6.085 5.550 6.040 741,448 +0.38(+6.71%)
Jan 30, 2019 5.660 5.740 5.450 5.660 510,047 -0.01(-0.18%)
Jan 29, 2019 5.710 5.760 5.460 5.670 683,333 -0.06(-1.05%)
Jan 28, 2019 6.040 6.100 5.670 5.730 979,175 -0.41(-6.68%)
Jan 25, 2019 6.100 6.190 5.890 6.140 789,900 +0.05(+0.82%)
Jan 24, 2019 6.010 6.160 5.910 6.090 418,720 +0.10(+1.67%)
Jan 23, 2019 6.350 6.350 5.850 5.990 890,243 -0.05(-0.83%)
Jan 22, 2019 6.270 6.300 6.010 6.040 614,790 -0.26(-4.13%)
Jan 18, 2019 6.300 6.330 5.900 6.300 965,700 +0.05(+0.80%)
Jan 17, 2019 6.550 6.750 6.220 6.250 1,251,843 -0.31(-4.73%)
Jan 16, 2019 6.750 6.870 6.400 6.560 1,370,213 -0.19(-2.81%)
Jan 15, 2019 6.140 6.840 6.000 6.750 1,279,032 +0.49(+7.83%)
Jan 14, 2019 6.850 7.120 6.185 6.260 1,508,795 -0.29(-4.43%)
Jan 11, 2019 6.040 6.815 6.010 6.550 1,187,500 +0.45(+7.38%)
Jan 10, 2019 6.390 6.410 5.750 6.100 2,638,199 +0.01(+0.16%)
Jan 09, 2019 5.490 6.590 5.420 6.090 4,831,489 +0.64(+11.74%)
Jan 08, 2019 5.600 5.720 5.010 5.450 7,759,916 +0.21(+4.01%)
Jan 07, 2019 10.00 10.00 5.220 5.240 6,661,152 -5.28(-50.19%)
Jan 04, 2019 9.960 10.65 9.960 10.52 319,700 +0.76(+7.79%)
Jan 03, 2019 9.990 10.24 9.730 9.760 310,502 -0.23(-2.30%)
Jan 02, 2019 9.230 10.39 9.230 9.990 407,250 +0.56(+5.94%)
Dec 31, 2018 9.570 9.590 9.090 9.430 351,500 -0.08(-0.84%)
Dec 28, 2018 9.690 9.880 9.350 9.510 250,100 -0.17(-1.76%)
Dec 27, 2018 9.850 10.00 9.076 9.680 298,415 -0.31(-3.10%)
Dec 26, 2018 9.350 10.05 9.350 9.990 393,196 +0.74(+8.00%)
Dec 24, 2018 9.170 9.670 9.120 9.250 216,100 -0.07(-0.75%)
Dec 21, 2018 10.03 10.03 9.170 9.320 2,042,500 -0.78(-7.72%)
Dec 20, 2018 10.49 10.49 9.700 10.10 628,815 -0.38(-3.63%)
Dec 19, 2018 11.88 12.05 10.38 10.48 717,042 -1.46(-12.23%)
Dec 18, 2018 12.25 12.25 11.62 11.94 619,830 -0.26(-2.13%)
Dec 17, 2018 12.73 13.14 12.13 12.20 633,611 -0.60(-4.69%)
Dec 14, 2018 13.15 13.59 12.61 12.80 545,600 -0.60(-4.48%)
Dec 13, 2018 14.70 14.87 13.13 13.40 467,208 -1.22(-8.34%)
Dec 12, 2018 14.10 14.76 13.87 14.62 300,626 +0.62(+4.43%)
Dec 11, 2018 14.03 14.08 13.38 14.00 271,106 +0.19(+1.38%)
Dec 10, 2018 13.88 13.98 12.86 13.81 355,893 +0.00(+0.00%)
Dec 07, 2018 13.91 14.94 13.76 13.81 333,800 -0.14(-1.00%)
Dec 06, 2018 13.94 14.30 13.50 13.95 463,095 -0.19(-1.34%)
Dec 04, 2018 15.16 15.73 14.06 14.14 438,400 -1.09(-7.16%)
Dec 03, 2018 14.86 15.23 14.44 15.23 437,814 +0.76(+5.25%)
Nov 30, 2018 14.18 14.54 13.95 14.47 364,400 +0.18(+1.26%)
Nov 29, 2018 15.25 15.25 14.27 14.29 340,693 -0.97(-6.36%)
Nov 28, 2018 15.40 15.47 14.74 15.26 381,538 -0.03(-0.20%)
Nov 27, 2018 16.15 16.15 15.24 15.29 195,902 -1.00(-6.14%)
Nov 26, 2018 15.81 16.44 15.76 16.29 374,483 +0.68(+4.36%)
Nov 23, 2018 15.37 15.98 15.37 15.61 150,400 +0.06(+0.39%)
Nov 21, 2018 15.55 15.55 15.55 0 +0.81(+5.50%)
Nov 20, 2018 14.73 15.29 14.31 14.74 248,351 -0.32(-2.12%)
Nov 19, 2018 15.60 15.64 14.57 15.06 280,448 -0.66(-4.20%)
Nov 16, 2018 14.89 15.80 14.72 15.72 411,400 +0.82(+5.50%)
Nov 15, 2018 14.15 15.05 14.04 14.90 306,558 +0.70(+4.93%)
Nov 14, 2018 15.19 15.20 14.17 14.20 288,583 -0.80(-5.33%)
Nov 13, 2018 14.51 15.25 14.51 15.00 265,380 +0.64(+4.46%)
Nov 12, 2018 14.72 14.95 13.89 14.36 380,911 -0.86(-5.65%)
Nov 09, 2018 15.50 16.16 14.85 15.22 500,200 -0.52(-3.30%)
Nov 08, 2018 16.08 16.15 15.54 15.74 426,996 -0.44(-2.72%)
Nov 07, 2018 16.02 16.35 15.86 16.18 663,699 +0.36(+2.28%)
Nov 06, 2018 15.85 16.12 15.40 15.82 187,247 -0.04(-0.25%)
Nov 05, 2018 16.01 16.30 15.50 15.86 199,956 -0.24(-1.49%)
Nov 02, 2018 16.37 16.56 15.64 16.10 323,700 -0.23(-1.41%)
Nov 01, 2018 16.45 16.73 16.00 16.33 598,158 +0.03(+0.18%)
Oct 31, 2018 16.32 16.83 16.05 16.30 407,571 +0.33(+2.07%)
Oct 30, 2018 16.23 16.93 15.39 15.97 329,976 -0.36(-2.20%)
Oct 29, 2018 17.15 17.57 16.06 16.33 321,763 -0.58(-3.43%)
Oct 26, 2018 16.97 17.88 16.47 16.91 509,900 -0.75(-4.25%)
Oct 25, 2018 15.52 18.04 14.78 17.66 1,438,731 +2.43(+15.96%)
Oct 24, 2018 16.29 16.79 15.19 15.23 1,035,951 -1.01(-6.22%)
Oct 23, 2018 15.31 16.62 14.65 16.24 467,600 +0.71(+4.57%)
Oct 22, 2018 16.13 16.13 15.16 15.53 501,330 -0.63(-3.90%)
Oct 19, 2018 17.06 17.32 15.53 16.16 775,600 -0.83(-4.89%)
Oct 18, 2018 17.75 17.82 16.75 16.99 177,689 -0.76(-4.28%)
Oct 17, 2018 17.40 18.11 17.31 17.75 245,209 +0.39(+2.25%)
Oct 16, 2018 16.39 17.47 15.93 17.36 345,675 +1.11(+6.83%)
Oct 15, 2018 17.64 18.01 16.23 16.25 380,510 -1.37(-7.78%)
Oct 12, 2018 17.47 18.44 17.10 17.62 908,000 +0.48(+2.80%)
Oct 11, 2018 17.33 17.88 17.01 17.14 579,788 -0.25(-1.44%)
Oct 10, 2018 17.97 18.26 17.25 17.39 814,536 -0.58(-3.23%)
Oct 09, 2018 17.96 18.47 17.93 17.97 593,435 +0.01(+0.06%)
Oct 08, 2018 18.54 18.95 17.08 17.96 339,846 -0.65(-3.49%)
Oct 05, 2018 18.77 19.14 18.44 18.61 342,700 -0.12(-0.64%)
Oct 04, 2018 19.40 19.40 18.21 18.73 379,381 -0.70(-3.60%)
Oct 03, 2018 19.32 19.61 18.92 19.43 397,753 +0.22(+1.15%)
Oct 02, 2018 19.64 19.81 18.60 19.21 416,095 -0.40(-2.04%)
Oct 01, 2018 20.25 20.30 19.57 19.61 272,225 -0.52(-2.58%)
Sep 28, 2018 20.34 20.62 19.91 20.13 345,600 -0.22(-1.08%)
Sep 27, 2018 20.64 20.75 20.22 20.35 278,765 -0.33(-1.60%)
Sep 26, 2018 21.00 21.07 20.44 20.68 345,900 -0.27(-1.29%)
Sep 25, 2018 21.09 21.26 20.68 20.95 356,563 -0.15(-0.71%)
Sep 24, 2018 21.37 21.61 20.92 21.10 320,237 -0.34(-1.59%)
Sep 21, 2018 22.00 22.00 21.03 21.44 458,300 -0.57(-2.59%)
Sep 20, 2018 22.30 22.67 21.91 22.01 202,490 -0.06(-0.27%)
Sep 19, 2018 21.00 22.20 20.91 22.07 211,178 +1.12(+5.35%)
Sep 18, 2018 20.25 20.99 19.86 20.95 277,377 +0.69(+3.41%)
Sep 17, 2018 20.58 21.50 19.65 20.26 359,010 -0.34(-1.65%)
Sep 14, 2018 21.25 21.71 20.51 20.60 338,100 -0.55(-2.60%)
Sep 13, 2018 21.45 21.77 20.63 21.15 320,336 -0.27(-1.26%)
Sep 12, 2018 22.40 22.72 21.30 21.42 595,386 -0.97(-4.33%)
Sep 11, 2018 22.22 22.86 22.05 22.39 571,037 +0.02(+0.09%)
Sep 10, 2018 22.53 22.81 21.96 22.37 122,934 +0.03(+0.13%)
Sep 07, 2018 22.25 23.05 22.01 22.34 566,000 -0.04(-0.18%)
Sep 06, 2018 23.32 23.37 22.05 22.38 256,955 -0.79(-3.41%)
Sep 05, 2018 23.69 23.84 23.04 23.17 172,005 -0.60(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.