Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2806 0.2900 0.2700 0.2706 38,663 -0.01(-3.56%)
Jul 30, 2019 0.2801 0.3050 0.2800 0.2806 16,843 -0.00(-1.54%)
Jul 29, 2019 0.3250 0.3250 0.2700 0.2850 76,405 -0.03(-8.06%)
Jul 26, 2019 0.3200 0.3250 0.3100 0.3100 50,400 -0.01(-3.13%)
Jul 25, 2019 0.3000 0.3200 0.3000 0.3200 28,414 +0.02(+6.67%)
Jul 24, 2019 0.3095 0.3095 0.3000 0.3000 5,706 -0.01(-3.23%)
Jul 23, 2019 0.3175 0.3200 0.3000 0.3100 34,110 +0.00(+0.00%)
Jul 22, 2019 0.3100 0.3200 0.3100 0.3100 19,493 +0.01(+2.99%)
Jul 19, 2019 0.3150 0.3150 0.3010 0.3010 17,500 -0.01(-4.44%)
Jul 18, 2019 0.3000 0.3200 0.3000 0.3150 38,282 +0.02(+5.00%)
Jul 17, 2019 0.3000 0.3038 0.2950 0.3000 9,179 -0.00(-1.25%)
Jul 16, 2019 0.3005 0.3050 0.3000 0.3038 11,760 +0.00(+1.27%)
Jul 15, 2019 0.3000 0.3200 0.3000 0.3000 15,407 -0.01(-3.23%)
Jul 12, 2019 0.3000 0.3200 0.3000 0.3100 25,100 +0.00(+0.00%)
Jul 11, 2019 0.3075 0.3150 0.3000 0.3100 5,916 +0.00(+0.81%)
Jul 10, 2019 0.2900 0.3100 0.2900 0.3075 29,839 +0.01(+3.33%)
Jul 09, 2019 0.2952 0.3100 0.2951 0.2976 40,628 -0.00(-1.62%)
Jul 08, 2019 0.3400 0.3400 0.2951 0.3025 18,448 +0.00(+0.83%)
Jul 05, 2019 0.3490 0.3490 0.2951 0.3000 25,100 +0.01(+1.69%)
Jul 03, 2019 0.3490 0.3490 0.2900 0.2950 10,100 -0.01(-1.67%)
Jul 02, 2019 0.3000 0.3000 0.2900 0.3000 14,992 +0.00(+0.47%)
Jul 01, 2019 0.2900 0.3200 0.2900 0.2986 29,401 -0.00(-0.47%)
Jun 28, 2019 0.3245 0.3245 0.2950 0.3000 5,300 -0.02(-7.55%)
Jun 27, 2019 0.3490 0.3490 0.3000 0.3245 15,090 -0.01(-1.67%)
Jun 26, 2019 0.3100 0.3350 0.3010 0.3300 33,943 +0.02(+4.76%)
Jun 25, 2019 0.3500 0.3500 0.3010 0.3150 9,374 -0.03(-9.74%)
Jun 24, 2019 0.3350 0.3490 0.2900 0.3490 64,070 +0.05(+15.41%)
Jun 21, 2019 0.3101 0.3489 0.3000 0.3024 41,900 -0.01(-2.45%)
Jun 20, 2019 0.3100 0.3690 0.3100 0.3100 54,662 -0.01(-3.13%)
Jun 19, 2019 0.2975 0.3500 0.2920 0.3200 94,149 +0.02(+7.13%)
Jun 18, 2019 0.3153 0.3713 0.2920 0.2987 119,949 -0.04(-12.51%)
Jun 17, 2019 0.3327 0.3850 0.3153 0.3414 27,342 +0.01(+1.58%)
Jun 14, 2019 0.3774 0.3800 0.3200 0.3361 19,600 -0.04(-10.37%)
Jun 13, 2019 0.3625 0.3750 0.3031 0.3750 61,138 +0.03(+7.14%)
Jun 12, 2019 0.3300 0.3700 0.3099 0.3500 193,236 +0.05(+15.70%)
Jun 11, 2019 0.3100 0.3250 0.2920 0.3025 45,246 -0.01(-2.42%)
Jun 10, 2019 0.3006 0.3300 0.3000 0.3100 39,787 -0.00(-1.27%)
Jun 07, 2019 0.3100 0.3296 0.3100 0.3140 22,200 -0.01(-1.88%)
Jun 06, 2019 0.3210 0.3300 0.3000 0.3200 44,380 -0.00(-0.31%)
Jun 05, 2019 0.3200 0.3494 0.3200 0.3210 34,098 +0.00(+0.31%)
Jun 04, 2019 0.3145 0.3300 0.3100 0.3200 24,674 +0.00(+0.00%)
Jun 03, 2019 0.3010 0.3350 0.3010 0.3200 29,605 -0.02(-4.48%)
May 31, 2019 0.3401 0.3500 0.3300 0.3350 22,900 -0.01(-1.50%)
May 30, 2019 0.3401 0.3700 0.3401 0.3401 44,982 +0.00(+0.03%)
May 29, 2019 0.3425 0.3600 0.3350 0.3400 54,899 -0.00(-0.64%)
May 28, 2019 0.3750 0.3750 0.3400 0.3422 24,222 -0.03(-7.51%)
May 24, 2019 0.3700 0.3700 0.3600 0.3700 7,900 +0.02(+5.41%)
May 23, 2019 0.3400 0.3685 0.3400 0.3510 59,690 +0.01(+3.24%)
May 22, 2019 0.3500 0.3500 0.3400 0.3400 5,735 -0.01(-2.86%)
May 21, 2019 0.4000 0.4000 0.3500 0.3500 28,200 -0.01(-2.78%)
May 20, 2019 0.3650 0.4000 0.3500 0.3600 31,302 -0.02(-5.26%)
May 17, 2019 0.3502 0.3850 0.3500 0.3800 26,200 +0.03(+7.50%)
May 16, 2019 0.3500 0.3800 0.3500 0.3535 26,710 -0.01(-1.81%)
May 15, 2019 0.4000 0.4200 0.3600 0.3600 14,961 -0.01(-2.70%)
May 14, 2019 0.3700 0.3800 0.3700 0.3700 14,385 +0.00(+0.00%)
May 13, 2019 0.3651 0.4000 0.3650 0.3700 92,614 -0.01(-3.65%)
May 10, 2019 0.3850 0.3875 0.3650 0.3840 16,400 +0.00(+1.05%)
May 09, 2019 0.3651 0.4000 0.3651 0.3800 85,733 +0.00(+0.00%)
May 08, 2019 0.3850 0.4000 0.3651 0.3800 11,601 -0.02(-4.40%)
May 07, 2019 0.3801 0.4100 0.3800 0.3975 17,858 -0.00(-0.63%)
May 06, 2019 0.4100 0.4100 0.3730 0.4000 28,649 -0.01(-1.23%)
May 03, 2019 0.4200 0.4200 0.3678 0.4050 37,300 -0.01(-3.57%)
May 02, 2019 0.3650 0.4200 0.3650 0.4200 18,337 +0.00(+0.00%)
May 01, 2019 0.4202 0.4300 0.3650 0.4200 78,023 -0.01(-1.20%)
Apr 30, 2019 0.4100 0.4450 0.4100 0.4251 31,269 +0.00(+0.24%)
Apr 29, 2019 0.4100 0.4380 0.4100 0.4241 20,664 +0.01(+3.39%)
Apr 26, 2019 0.4700 0.4700 0.4102 0.4102 47,900 -0.02(-5.16%)
Apr 25, 2019 0.3900 0.4340 0.3900 0.4325 19,195 +0.00(+0.58%)
Apr 24, 2019 0.4250 0.4450 0.4200 0.4300 42,063 +0.00(+0.12%)
Apr 23, 2019 0.4500 0.4500 0.4251 0.4295 53,975 -0.01(-1.26%)
Apr 22, 2019 0.4300 0.4700 0.4200 0.4350 58,708 -0.02(-3.33%)
Apr 18, 2019 0.4705 0.4800 0.4500 0.4500 35,400 -0.00(-0.22%)
Apr 17, 2019 0.4510 0.4600 0.4510 0.4510 7,816 -0.01(-1.89%)
Apr 16, 2019 0.4500 0.5400 0.4500 0.4597 13,732 -0.03(-6.18%)
Apr 15, 2019 0.4400 0.5100 0.4400 0.4900 94,247 +0.01(+2.40%)
Apr 12, 2019 0.4450 0.4800 0.4450 0.4785 18,000 +0.01(+1.81%)
Apr 11, 2019 0.4950 0.4950 0.4400 0.4700 18,498 -0.00(-0.80%)
Apr 10, 2019 0.4950 0.4950 0.4700 0.4738 22,915 -0.02(-4.28%)
Apr 09, 2019 0.4700 0.5200 0.4700 0.4950 24,152 +0.02(+4.21%)
Apr 08, 2019 0.5200 0.5200 0.4700 0.4750 21,698 -0.03(-5.00%)
Apr 05, 2019 0.4700 0.5200 0.4500 0.5000 115,300 +0.02(+4.17%)
Apr 04, 2019 0.4990 0.5100 0.4800 0.4800 27,278 +0.00(+0.00%)
Apr 03, 2019 0.5200 0.5200 0.4700 0.4800 46,710 +0.01(+2.13%)
Apr 02, 2019 0.5200 0.5200 0.4700 0.4700 35,981 -0.04(-7.84%)
Apr 01, 2019 0.5100 0.5300 0.4600 0.5100 119,860 +0.08(+18.55%)
Mar 29, 2019 0.4400 0.5000 0.4302 0.4302 49,800 -0.01(-2.23%)
Mar 28, 2019 0.4525 0.4850 0.4300 0.4400 24,949 -0.02(-3.30%)
Mar 27, 2019 0.4800 0.4800 0.4500 0.4550 14,665 -0.01(-3.19%)
Mar 26, 2019 0.4350 0.5000 0.4350 0.4700 85,324 +0.03(+8.05%)
Mar 25, 2019 0.4400 0.4800 0.4100 0.4350 20,186 -0.01(-1.14%)
Mar 22, 2019 0.5100 0.5100 0.4175 0.4400 23,400 +0.01(+1.15%)
Mar 21, 2019 0.4800 0.4800 0.4310 0.4350 37,549 -0.04(-8.42%)
Mar 20, 2019 0.4800 0.4800 0.4350 0.4750 16,709 +0.01(+1.06%)
Mar 19, 2019 0.4800 0.4800 0.4300 0.4700 37,960 +0.03(+7.38%)
Mar 18, 2019 0.4700 0.4900 0.4338 0.4377 67,147 -0.01(-2.73%)
Mar 15, 2019 0.4500 0.4700 0.4300 0.4500 46,800 +0.01(+2.04%)
Mar 14, 2019 0.4720 0.4800 0.4290 0.4410 48,779 -0.03(-6.71%)
Mar 13, 2019 0.4675 0.4900 0.4600 0.4727 39,660 +0.01(+2.54%)
Mar 12, 2019 0.5050 0.5200 0.4600 0.4610 40,201 -0.04(-7.11%)
Mar 11, 2019 0.4900 0.5050 0.4800 0.4963 25,639 +0.03(+6.16%)
Mar 08, 2019 0.4600 0.5200 0.4400 0.4675 171,000 -0.05(-9.22%)
Mar 07, 2019 0.5400 0.5518 0.5100 0.5150 42,110 -0.04(-6.36%)
Mar 06, 2019 0.5250 0.5500 0.4950 0.5500 27,840 +0.03(+5.77%)
Mar 05, 2019 0.5200 0.5200 0.4800 0.5200 17,060 +0.04(+8.33%)
Mar 04, 2019 0.4800 0.5200 0.4800 0.4800 36,116 -0.04(-7.69%)
Mar 01, 2019 0.5500 0.5500 0.4402 0.5200 49,400 +0.00(+0.00%)
Feb 28, 2019 0.5500 0.5500 0.4950 0.5200 33,674 +0.00(+0.00%)
Feb 27, 2019 0.4500 0.5370 0.4500 0.5200 27,175 +0.07(+14.29%)
Feb 26, 2019 0.4600 0.5100 0.4400 0.4550 53,176 +0.01(+1.11%)
Feb 25, 2019 0.4625 0.5100 0.4350 0.4500 62,717 +0.00(+0.00%)
Feb 22, 2019 0.4999 0.4999 0.4260 0.4500 92,900 -0.03(-6.25%)
Feb 21, 2019 0.5203 0.5300 0.4800 0.4800 127,086 -0.05(-8.57%)
Feb 20, 2019 0.5700 0.5700 0.5202 0.5250 77,074 -0.04(-6.25%)
Feb 19, 2019 0.5600 0.6100 0.5200 0.5600 41,890 +0.01(+1.82%)
Feb 15, 2019 0.5620 0.5650 0.5150 0.5500 65,500 +0.02(+4.56%)
Feb 14, 2019 0.5670 0.5670 0.5260 0.5260 13,018 -0.04(-7.21%)
Feb 13, 2019 0.5200 0.5669 0.5150 0.5669 71,104 +0.03(+4.98%)
Feb 12, 2019 0.5670 0.5670 0.5400 0.5400 37,069 -0.02(-3.57%)
Feb 11, 2019 0.5650 0.5878 0.5600 0.5600 120,568 -0.00(-0.88%)
Feb 08, 2019 0.5700 0.5700 0.5650 0.5650 22,400 +0.01(+2.73%)
Feb 07, 2019 0.5800 0.6000 0.5500 0.5500 33,169 -0.01(-1.79%)
Feb 06, 2019 0.6000 0.6000 0.5500 0.5600 26,511 -0.00(-0.02%)
Feb 05, 2019 0.6300 0.6300 0.5500 0.5601 85,956 -0.06(-9.66%)
Feb 04, 2019 0.6400 0.6400 0.5600 0.6200 124,461 +0.04(+5.98%)
Feb 01, 2019 0.6390 0.6490 0.5475 0.5850 166,100 -0.05(-8.45%)
Jan 31, 2019 0.6490 0.6490 0.6000 0.6390 152,449 +0.05(+8.31%)
Jan 30, 2019 0.5900 0.6050 0.5225 0.5900 114,638 +0.06(+12.38%)
Jan 29, 2019 0.6100 0.6100 0.5050 0.5250 119,038 -0.05(-9.47%)
Jan 28, 2019 0.4600 0.5799 0.4600 0.5799 89,525 +0.12(+26.07%)
Jan 25, 2019 0.5100 0.5100 0.4600 0.4600 32,700 -0.01(-2.13%)
Jan 24, 2019 0.4600 0.5000 0.4600 0.4700 49,072 +0.02(+3.89%)
Jan 23, 2019 0.4600 0.4600 0.4101 0.4524 41,013 +0.00(+0.53%)
Jan 22, 2019 0.4800 0.5400 0.4000 0.4500 154,260 -0.05(-10.00%)
Jan 18, 2019 0.5350 0.5600 0.4800 0.5000 28,700 +0.01(+1.92%)
Jan 17, 2019 0.6150 0.6150 0.4500 0.4906 64,465 -0.08(-13.93%)
Jan 16, 2019 0.5800 0.5800 0.5400 0.5700 31,868 +0.03(+5.56%)
Jan 15, 2019 0.6525 0.6800 0.5300 0.5400 100,809 -0.11(-17.24%)
Jan 14, 2019 0.7500 0.7500 0.5800 0.6525 143,839 -0.04(-5.43%)
Jan 11, 2019 0.6950 0.6950 0.6500 0.6900 28,900 +0.03(+4.62%)
Jan 10, 2019 0.6800 0.7450 0.6350 0.6595 140,956 -0.02(-3.01%)
Jan 09, 2019 0.6500 0.7000 0.6125 0.6800 95,884 +0.03(+4.62%)
Jan 08, 2019 0.6150 0.6900 0.6100 0.6500 151,006 +0.03(+4.84%)
Jan 07, 2019 0.6400 0.6400 0.5600 0.6200 110,624 +0.07(+13.76%)
Jan 04, 2019 0.5400 0.6200 0.4600 0.5450 213,500 +0.10(+22.91%)
Jan 03, 2019 0.3600 0.4900 0.3300 0.4434 283,997 +0.10(+30.41%)
Jan 02, 2019 0.3600 0.3600 0.3300 0.3400 58,518 +0.00(+0.00%)
Dec 31, 2018 0.3000 0.3439 0.3000 0.3400 121,900 +0.03(+9.68%)
Dec 28, 2018 0.3200 0.3600 0.3100 0.3100 85,100 -0.02(-5.34%)
Dec 27, 2018 0.3600 0.3600 0.3100 0.3275 208,753 -0.00(-0.76%)
Dec 26, 2018 0.4100 0.4100 0.3200 0.3300 93,695 -0.03(-9.59%)
Dec 24, 2018 0.4200 0.4200 0.3300 0.3650 62,400 -0.04(-10.98%)
Dec 21, 2018 0.3650 0.4100 0.3400 0.4100 125,600 +0.02(+5.13%)
Dec 20, 2018 0.4400 0.4400 0.3650 0.3900 40,480 +0.00(+0.00%)
Dec 19, 2018 0.3950 0.4400 0.3588 0.3900 204,794 -0.03(-7.12%)
Dec 18, 2018 0.4450 0.4520 0.3800 0.4199 111,304 -0.06(-12.52%)
Dec 17, 2018 0.4500 0.5000 0.4350 0.4800 113,437 +0.01(+2.13%)
Dec 14, 2018 0.5400 0.5400 0.4600 0.4700 25,200 -0.07(-12.95%)
Dec 13, 2018 0.5600 0.5600 0.4510 0.5399 34,127 +0.02(+3.83%)
Dec 12, 2018 0.5600 0.5600 0.4600 0.5200 43,810 +0.05(+10.64%)
Dec 11, 2018 0.4950 0.5600 0.4500 0.4700 67,963 -0.04(-7.84%)
Dec 10, 2018 0.5700 0.5700 0.4500 0.5100 61,457 -0.03(-4.67%)
Dec 07, 2018 0.5300 0.5400 0.5260 0.5350 8,100 +0.01(+0.94%)
Dec 06, 2018 0.5100 0.5600 0.5100 0.5300 43,816 -0.02(-3.64%)
Dec 04, 2018 0.5950 0.5950 0.5500 0.5500 74,400 -0.04(-7.56%)
Dec 03, 2018 0.5900 0.6200 0.5800 0.5950 25,975 +0.01(+1.19%)
Nov 30, 2018 0.5800 0.6000 0.5800 0.5880 18,500 +0.01(+1.20%)
Nov 29, 2018 0.6000 0.6575 0.5800 0.5810 110,487 -0.05(-8.50%)
Nov 28, 2018 0.6100 0.6350 0.6100 0.6350 26,360 +0.01(+0.79%)
Nov 27, 2018 0.6550 0.6550 0.6200 0.6300 26,928 -0.02(-3.08%)
Nov 26, 2018 0.6400 0.7000 0.6300 0.6500 19,255 +0.01(+0.78%)
Nov 23, 2018 0.6450 0.6500 0.6425 0.6450 6,900 -0.00(-0.39%)
Nov 21, 2018 0.6475 0.6475 0.6475 0 +0.01(+0.78%)
Nov 20, 2018 0.6150 0.6425 0.5900 0.6425 31,130 +0.02(+2.39%)
Nov 19, 2018 0.6000 0.6338 0.5900 0.6275 29,011 +0.04(+6.36%)
Nov 16, 2018 0.5800 0.6450 0.5800 0.5900 8,600 +0.01(+1.72%)
Nov 15, 2018 0.5800 0.6450 0.5800 0.5800 41,738 -0.05(-7.35%)
Nov 14, 2018 0.5800 0.6260 0.5800 0.6260 32,381 +0.03(+4.33%)
Nov 13, 2018 0.6000 0.6250 0.5900 0.6000 40,150 -0.02(-3.23%)
Nov 12, 2018 0.6240 0.6900 0.6000 0.6200 60,075 -0.06(-8.15%)
Nov 09, 2018 0.6900 0.6900 0.6300 0.6750 18,600 -0.01(-0.74%)
Nov 08, 2018 0.7275 0.7300 0.6400 0.6800 50,367 +0.01(+1.49%)
Nov 07, 2018 0.6200 0.7350 0.6200 0.6700 62,798 +0.01(+1.52%)
Nov 06, 2018 0.7550 0.7700 0.6212 0.6600 144,873 -0.10(-12.87%)
Nov 05, 2018 0.7075 0.7650 0.6950 0.7575 73,221 +0.04(+5.21%)
Nov 02, 2018 0.7100 0.7700 0.6710 0.7200 96,100 +0.05(+7.62%)
Nov 01, 2018 0.5900 0.7200 0.5900 0.6690 65,468 +0.07(+12.44%)
Oct 31, 2018 0.6150 0.6300 0.5500 0.5950 63,800 -0.03(-5.25%)
Oct 30, 2018 0.6700 0.6714 0.6100 0.6280 194,369 -0.04(-6.46%)
Oct 29, 2018 0.7350 0.7500 0.6712 0.6714 34,018 -0.04(-5.44%)
Oct 26, 2018 0.7650 0.7650 0.7100 0.7100 27,700 -0.03(-4.05%)
Oct 25, 2018 0.6500 0.7800 0.6500 0.7400 104,313 +0.09(+13.85%)
Oct 24, 2018 0.8000 0.8000 0.6500 0.6500 33,683 -0.03(-4.83%)
Oct 23, 2018 0.7100 0.7200 0.6501 0.6830 139,963 -0.04(-5.14%)
Oct 22, 2018 0.7600 0.7775 0.7100 0.7200 89,213 -0.04(-5.26%)
Oct 19, 2018 0.7800 0.7950 0.7500 0.7600 43,400 +0.00(+0.00%)
Oct 18, 2018 0.7900 0.7900 0.7450 0.7600 53,232 -0.04(-4.52%)
Oct 17, 2018 0.8800 0.8800 0.7800 0.7960 90,723 -0.05(-5.46%)
Oct 16, 2018 0.7900 0.8800 0.7201 0.8420 109,650 +0.08(+10.79%)
Oct 15, 2018 0.7250 0.7600 0.7000 0.7600 56,225 +0.05(+7.04%)
Oct 12, 2018 0.7102 0.7499 0.7100 0.7100 23,100 -0.00(-0.03%)
Oct 11, 2018 0.7200 0.7500 0.7010 0.7102 43,972 -0.01(-1.36%)
Oct 10, 2018 0.7949 0.7949 0.7000 0.7200 48,197 -0.01(-1.38%)
Oct 09, 2018 0.7949 0.7949 0.7301 0.7301 35,726 -0.02(-2.65%)
Oct 08, 2018 0.8000 0.8100 0.7400 0.7500 45,025 -0.05(-6.25%)
Oct 05, 2018 0.8349 0.8349 0.7600 0.8000 26,800 +0.05(+6.31%)
Oct 04, 2018 0.7610 0.8100 0.7300 0.7525 58,979 -0.01(-0.99%)
Oct 03, 2018 0.7300 0.8000 0.7060 0.7600 76,690 +0.02(+2.70%)
Oct 02, 2018 0.7100 0.7500 0.7100 0.7400 18,845 -0.01(-1.33%)
Oct 01, 2018 0.7750 0.7750 0.7100 0.7500 74,378 +0.02(+2.73%)
Sep 28, 2018 0.7700 0.7700 0.7300 0.7301 76,100 -0.03(-3.93%)
Sep 27, 2018 0.7800 0.7800 0.7311 0.7600 133,402 -0.03(-3.50%)
Sep 26, 2018 0.8279 0.8279 0.7700 0.7876 54,499 -0.03(-3.75%)
Sep 25, 2018 0.8500 0.8500 0.7612 0.8183 78,010 +0.01(+1.53%)
Sep 24, 2018 0.8500 0.8680 0.7800 0.8060 77,009 -0.04(-4.50%)
Sep 21, 2018 0.7700 0.8440 0.7700 0.8440 72,500 +0.06(+8.21%)
Sep 20, 2018 0.8300 0.8400 0.7511 0.7800 88,377 -0.05(-6.59%)
Sep 19, 2018 0.7500 0.8489 0.7300 0.8350 97,694 +0.06(+8.44%)
Sep 18, 2018 0.8700 0.8700 0.7500 0.7700 107,626 +0.00(+0.26%)
Sep 17, 2018 0.8100 0.8900 0.7510 0.7680 89,933 -0.06(-7.47%)
Sep 14, 2018 0.8800 0.8900 0.8300 0.8300 69,400 -0.02(-2.35%)
Sep 13, 2018 0.8800 0.9000 0.8100 0.8500 86,284 -0.01(-1.28%)
Sep 12, 2018 0.7500 0.8800 0.7430 0.8610 151,901 +0.11(+14.80%)
Sep 11, 2018 0.7160 0.7529 0.7020 0.7500 64,169 +0.05(+6.84%)
Sep 10, 2018 0.7700 0.7800 0.7000 0.7020 100,531 -0.05(-6.40%)
Sep 07, 2018 0.7400 0.7600 0.7100 0.7500 91,000 +0.01(+1.63%)
Sep 06, 2018 0.7103 0.7400 0.7100 0.7380 63,541 -0.00(-0.27%)
Sep 05, 2018 0.8000 0.8000 0.7030 0.7400 156,501 -0.06(-7.50%)
Sep 04, 2018 0.8180 0.8180 0.7350 0.8000 195,044 -0.02(-2.20%)
Aug 31, 2018 0.8180 0.8180 0.8180 0 -0.00(-0.06%)
Aug 30, 2018 0.8800 0.8800 0.7850 0.8185 126,772 -0.06(-7.36%)
Aug 29, 2018 0.9000 0.9240 0.8450 0.8835 122,380 -0.04(-3.86%)
Aug 28, 2018 0.9100 0.9700 0.9000 0.9190 73,786 -0.05(-5.06%)
Aug 27, 2018 0.9460 1.130 0.8950 0.9680 353,027 +0.02(+2.43%)
Aug 24, 2018 0.9500 0.9500 0.9000 0.9450 49,600 +0.04(+5.00%)
Aug 23, 2018 0.9600 0.9600 0.8410 0.9000 85,915 -0.04(-4.76%)
Aug 22, 2018 0.9800 0.9800 0.9150 0.9450 101,907 +0.02(+2.16%)
Aug 21, 2018 0.8800 0.9500 0.8601 0.9250 217,702 +0.08(+8.82%)
Aug 20, 2018 0.7450 0.8870 0.7450 0.8500 110,725 +0.10(+13.33%)
Aug 17, 2018 0.7000 0.7650 0.7000 0.7500 37,600 +0.03(+4.31%)
Aug 16, 2018 0.7200 0.7200 0.6900 0.7190 9,490 +0.02(+3.45%)
Aug 15, 2018 0.7100 0.7900 0.6940 0.6950 27,597 -0.02(-2.11%)
Aug 14, 2018 0.7000 0.7650 0.7000 0.7100 43,995 +0.01(+1.43%)
Aug 13, 2018 0.7000 0.7200 0.6920 0.7000 27,131 -0.04(-5.41%)
Aug 10, 2018 0.7400 0.7480 0.6900 0.7400 85,900 +0.00(+0.00%)
Aug 09, 2018 0.7000 0.7840 0.7000 0.7400 39,943 -0.04(-4.84%)
Aug 08, 2018 0.7740 0.8000 0.7440 0.7776 43,596 -0.00(-0.31%)
Aug 07, 2018 0.8100 0.8100 0.7300 0.7800 44,556 +0.01(+1.30%)
Aug 06, 2018 0.6900 0.8100 0.6700 0.7700 108,675 +0.08(+11.27%)
Aug 03, 2018 0.7000 0.7000 0.6420 0.6920 205,600 -0.03(-3.62%)
Aug 02, 2018 0.7400 0.7400 0.6900 0.7180 93,926 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.