Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.500 8.500 8.450 8.490 70,000 +0.06(+0.71%)
May 30, 2019 8.540 8.540 8.420 8.430 146,771 -0.09(-1.06%)
May 29, 2019 8.520 8.530 8.500 8.520 62,688 +0.01(+0.12%)
May 28, 2019 8.490 8.530 8.470 8.510 48,660 +0.04(+0.47%)
May 24, 2019 8.510 8.520 8.450 8.470 53,300 +0.02(+0.24%)
May 23, 2019 8.490 8.490 8.440 8.450 49,650 +0.00(+0.00%)
May 22, 2019 8.450 8.450 8.421 8.450 34,147 +0.01(+0.12%)
May 21, 2019 8.480 8.480 8.410 8.440 67,901 -0.04(-0.47%)
May 20, 2019 8.490 8.500 8.440 8.480 74,497 +0.01(+0.12%)
May 17, 2019 8.470 8.470 8.441 8.470 44,000 +0.00(+0.00%)
May 16, 2019 8.440 8.490 8.422 8.470 66,151 +0.01(+0.12%)
May 15, 2019 8.440 8.460 8.404 8.460 52,200 +0.06(+0.71%)
May 14, 2019 8.440 8.440 8.390 8.400 30,603 -0.04(-0.47%)
May 13, 2019 8.400 8.450 8.360 8.440 68,026 +0.01(+0.12%)
May 10, 2019 8.440 8.460 8.410 8.430 56,300 -0.01(-0.12%)
May 09, 2019 8.440 8.450 8.410 8.440 38,204 +0.04(+0.48%)
May 08, 2019 8.420 8.420 8.390 8.400 54,359 +0.00(+0.00%)
May 07, 2019 8.400 8.400 8.390 8.400 55,201 +0.00(+0.00%)
May 06, 2019 8.400 8.405 8.370 8.400 41,548 +0.03(+0.36%)
May 03, 2019 8.390 8.400 8.370 8.370 302,100 +0.00(+0.00%)
May 02, 2019 8.380 8.380 8.350 8.370 45,618 +0.00(+0.00%)
May 01, 2019 8.330 8.385 8.320 8.370 58,724 +0.04(+0.48%)
Apr 30, 2019 8.350 8.360 8.300 8.330 122,895 +0.01(+0.12%)
Apr 29, 2019 8.270 8.360 8.250 8.320 44,484 +0.04(+0.54%)
Apr 26, 2019 8.250 8.300 8.240 8.275 65,700 +0.04(+0.42%)
Apr 25, 2019 8.320 8.380 8.190 8.240 164,456 -0.08(-0.96%)
Apr 24, 2019 8.350 8.370 8.300 8.320 55,983 -0.01(-0.12%)
Apr 23, 2019 8.320 8.350 8.320 8.330 59,323 +0.00(+0.00%)
Apr 22, 2019 8.330 8.360 8.300 8.330 49,745 +0.00(+0.00%)
Apr 18, 2019 8.360 8.380 8.310 8.330 85,400 -0.05(-0.55%)
Apr 17, 2019 8.330 8.390 8.330 8.376 64,574 +0.05(+0.55%)
Apr 16, 2019 8.350 8.390 8.320 8.330 69,444 -0.03(-0.33%)
Apr 15, 2019 8.370 8.400 8.357 8.358 21,308 +0.01(+0.09%)
Apr 12, 2019 8.390 8.410 8.350 8.350 90,200 -0.04(-0.48%)
Apr 11, 2019 8.400 8.420 8.380 8.390 26,636 -0.05(-0.59%)
Apr 10, 2019 8.430 8.450 8.430 8.440 56,590 +0.01(+0.12%)
Apr 09, 2019 8.400 8.440 8.399 8.430 78,052 +0.04(+0.48%)
Apr 08, 2019 8.400 8.420 8.390 8.390 41,443 -0.01(-0.12%)
Apr 05, 2019 8.440 8.450 8.400 8.400 35,000 +0.01(+0.12%)
Apr 04, 2019 8.430 8.430 8.390 8.390 35,290 -0.04(-0.47%)
Apr 03, 2019 8.420 8.470 8.400 8.430 57,360 +0.00(+0.00%)
Apr 02, 2019 8.450 8.470 8.430 8.430 68,084 -0.02(-0.24%)
Apr 01, 2019 8.410 8.480 8.410 8.450 115,512 +0.04(+0.48%)
Mar 29, 2019 8.380 8.410 8.350 8.410 78,800 +0.03(+0.36%)
Mar 28, 2019 8.360 8.380 8.350 8.380 44,485 +0.02(+0.24%)
Mar 27, 2019 8.310 8.410 8.310 8.360 122,832 +0.00(+0.00%)
Mar 26, 2019 8.380 8.400 8.345 8.360 55,005 -0.02(-0.24%)
Mar 25, 2019 8.360 8.400 8.350 8.380 47,225 +0.02(+0.24%)
Mar 22, 2019 8.350 8.370 8.348 8.360 78,800 +0.03(+0.36%)
Mar 21, 2019 8.340 8.350 8.330 8.330 42,037 +0.00(+0.00%)
Mar 20, 2019 8.260 8.340 8.255 8.330 27,941 +0.04(+0.48%)
Mar 19, 2019 8.190 8.300 8.130 8.290 91,830 +0.14(+1.72%)
Mar 18, 2019 8.140 8.190 8.110 8.150 34,268 +0.04(+0.49%)
Mar 15, 2019 8.200 8.200 8.110 8.110 54,500 -0.05(-0.61%)
Mar 14, 2019 8.210 8.210 8.130 8.160 74,097 -0.01(-0.12%)
Mar 13, 2019 8.210 8.210 8.150 8.170 47,426 -0.05(-0.61%)
Mar 12, 2019 8.220 8.250 8.210 8.220 54,806 +0.03(+0.37%)
Mar 11, 2019 8.240 8.250 8.130 8.190 103,828 -0.03(-0.36%)
Mar 08, 2019 8.170 8.240 8.160 8.220 151,400 +0.03(+0.37%)
Mar 07, 2019 8.160 8.210 8.150 8.190 58,833 +0.04(+0.49%)
Mar 06, 2019 8.130 8.170 8.130 8.150 34,839 +0.02(+0.25%)
Mar 05, 2019 8.150 8.180 8.126 8.130 57,965 -0.03(-0.37%)
Mar 04, 2019 8.180 8.200 8.150 8.160 77,997 -0.02(-0.24%)
Mar 01, 2019 8.150 8.200 8.150 8.180 64,100 +0.03(+0.37%)
Feb 28, 2019 8.140 8.170 8.124 8.150 35,695 +0.01(+0.12%)
Feb 27, 2019 8.120 8.150 8.120 8.140 36,130 +0.00(+0.00%)
Feb 26, 2019 8.140 8.170 8.120 8.140 62,500 +0.01(+0.12%)
Feb 25, 2019 8.080 8.180 8.080 8.130 82,984 +0.03(+0.37%)
Feb 22, 2019 8.100 8.130 8.080 8.100 74,400 +0.02(+0.25%)
Feb 21, 2019 8.070 8.080 8.040 8.080 37,206 +0.03(+0.36%)
Feb 20, 2019 8.060 8.080 8.040 8.051 20,230 -0.02(-0.24%)
Feb 19, 2019 8.050 8.070 8.040 8.070 29,778 +0.03(+0.37%)
Feb 15, 2019 8.070 8.090 8.030 8.040 49,800 -0.06(-0.74%)
Feb 14, 2019 8.050 8.100 8.000 8.100 71,318 +0.06(+0.75%)
Feb 13, 2019 7.960 8.040 7.960 8.040 41,797 -0.01(-0.12%)
Feb 12, 2019 8.120 8.140 8.032 8.050 57,059 -0.02(-0.21%)
Feb 11, 2019 8.070 8.180 8.060 8.067 38,796 -0.00(-0.04%)
Feb 08, 2019 8.060 8.070 8.020 8.070 42,900 +0.01(+0.12%)
Feb 07, 2019 8.200 8.200 8.030 8.060 52,053 +0.00(+0.00%)
Feb 06, 2019 8.010 8.120 8.001 8.060 73,875 +0.05(+0.62%)
Feb 05, 2019 7.980 8.020 7.980 8.010 28,629 +0.02(+0.25%)
Feb 04, 2019 7.950 8.020 7.840 7.990 80,526 -0.01(-0.12%)
Feb 01, 2019 7.920 8.010 7.920 8.000 53,800 +0.02(+0.25%)
Jan 31, 2019 7.950 7.980 7.930 7.980 39,915 +0.07(+0.88%)
Jan 30, 2019 7.890 7.950 7.890 7.910 95,165 +0.00(+0.00%)
Jan 29, 2019 7.900 7.940 7.890 7.910 56,666 +0.01(+0.13%)
Jan 28, 2019 7.890 7.970 7.890 7.900 146,075 -0.01(-0.13%)
Jan 25, 2019 7.950 7.960 7.900 7.910 74,400 -0.07(-0.88%)
Jan 24, 2019 7.850 7.980 7.840 7.980 172,082 +0.13(+1.66%)
Jan 23, 2019 7.800 7.860 7.800 7.850 109,533 +0.05(+0.64%)
Jan 22, 2019 7.800 7.840 7.800 7.800 65,254 +0.00(+0.00%)
Jan 18, 2019 7.800 7.890 7.790 7.800 130,100 -0.01(-0.13%)
Jan 17, 2019 7.820 7.880 7.800 7.810 110,766 -0.04(-0.51%)
Jan 16, 2019 7.850 7.860 7.810 7.850 68,558 +0.00(+0.00%)
Jan 15, 2019 7.840 7.900 7.840 7.850 77,884 -0.03(-0.38%)
Jan 14, 2019 7.820 7.923 7.820 7.880 75,274 -0.05(-0.63%)
Jan 11, 2019 7.850 7.930 7.850 7.930 62,900 +0.06(+0.76%)
Jan 10, 2019 7.840 7.900 7.840 7.870 40,641 -0.02(-0.25%)
Jan 09, 2019 7.840 7.890 7.830 7.890 34,913 +0.03(+0.38%)
Jan 08, 2019 7.870 7.919 7.860 7.860 45,448 +0.01(+0.13%)
Jan 07, 2019 7.810 7.890 7.810 7.850 34,076 +0.05(+0.64%)
Jan 04, 2019 7.820 7.850 7.770 7.800 50,200 -0.03(-0.38%)
Jan 03, 2019 7.760 7.889 7.760 7.830 128,232 +0.07(+0.90%)
Jan 02, 2019 7.620 7.760 7.620 7.760 54,572 +0.14(+1.84%)
Dec 31, 2018 7.620 7.650 7.610 7.620 161,000 +0.00(+0.00%)
Dec 28, 2018 7.540 7.620 7.530 7.620 98,000 +0.08(+1.06%)
Dec 27, 2018 7.500 7.580 7.500 7.540 142,727 +0.04(+0.53%)
Dec 26, 2018 7.550 7.580 7.500 7.500 177,657 -0.07(-0.92%)
Dec 24, 2018 7.570 7.580 7.570 7.570 42,900 +0.00(+0.00%)
Dec 21, 2018 7.600 7.620 7.480 7.570 116,300 -0.03(-0.39%)
Dec 20, 2018 7.540 7.610 7.540 7.600 71,764 -0.02(-0.26%)
Dec 19, 2018 7.570 7.620 7.550 7.620 144,956 +0.00(+0.00%)
Dec 18, 2018 7.640 7.641 7.590 7.620 71,592 +0.01(+0.13%)
Dec 17, 2018 7.740 7.740 7.610 7.610 33,277 -0.13(-1.68%)
Dec 14, 2018 7.640 7.740 7.640 7.740 22,400 +0.02(+0.26%)
Dec 13, 2018 7.800 7.800 7.679 7.720 51,729 -0.11(-1.40%)
Dec 12, 2018 7.760 7.840 7.760 7.830 50,642 +0.03(+0.38%)
Dec 11, 2018 7.860 7.860 7.800 7.800 42,253 -0.07(-0.89%)
Dec 10, 2018 7.820 7.900 7.820 7.870 59,140 +0.03(+0.38%)
Dec 07, 2018 7.790 7.870 7.790 7.840 41,900 +0.04(+0.51%)
Dec 06, 2018 7.680 7.830 7.680 7.800 59,841 +0.00(+0.00%)
Dec 04, 2018 7.760 7.830 7.760 7.800 69,300 +0.07(+0.91%)
Dec 03, 2018 7.700 7.780 7.700 7.730 59,325 +0.02(+0.26%)
Nov 30, 2018 7.670 7.740 7.670 7.710 66,500 +0.04(+0.52%)
Nov 29, 2018 7.630 7.700 7.630 7.670 94,906 +0.01(+0.13%)
Nov 28, 2018 7.620 7.670 7.620 7.660 86,441 +0.02(+0.26%)
Nov 27, 2018 7.680 7.680 7.630 7.640 35,400 -0.03(-0.39%)
Nov 26, 2018 7.630 7.710 7.570 7.670 27,677 -0.01(-0.13%)
Nov 23, 2018 7.620 7.680 7.620 7.680 15,900 +0.05(+0.66%)
Nov 21, 2018 7.630 7.630 7.630 0 -0.02(-0.26%)
Nov 20, 2018 7.650 7.670 7.624 7.650 95,249 +0.00(+0.00%)
Nov 19, 2018 7.730 7.730 7.640 7.650 64,191 -0.04(-0.52%)
Nov 16, 2018 7.690 7.690 7.650 7.690 59,300 +0.02(+0.26%)
Nov 15, 2018 7.660 7.680 7.630 7.670 34,338 -0.03(-0.39%)
Nov 14, 2018 7.670 7.700 7.660 7.700 118,853 +0.04(+0.52%)
Nov 13, 2018 7.590 7.670 7.590 7.660 78,890 +0.01(+0.13%)
Nov 12, 2018 7.630 7.670 7.627 7.650 47,929 +0.02(+0.26%)
Nov 09, 2018 7.600 7.640 7.590 7.630 29,300 +0.04(+0.53%)
Nov 08, 2018 7.580 7.611 7.573 7.590 74,814 +0.01(+0.13%)
Nov 07, 2018 7.520 7.581 7.520 7.580 42,792 +0.05(+0.66%)
Nov 06, 2018 7.490 7.540 7.490 7.530 71,459 +0.00(+0.04%)
Nov 05, 2018 7.550 7.570 7.495 7.527 215,677 -0.04(-0.57%)
Nov 02, 2018 7.590 7.600 7.540 7.570 51,700 -0.04(-0.53%)
Nov 01, 2018 7.550 7.610 7.550 7.610 48,914 +0.07(+0.93%)
Oct 31, 2018 7.540 7.560 7.520 7.540 58,514 -0.03(-0.40%)
Oct 30, 2018 7.540 7.570 7.530 7.570 35,357 +0.01(+0.13%)
Oct 29, 2018 7.550 7.560 7.530 7.560 43,969 +0.00(+0.00%)
Oct 26, 2018 7.550 7.580 7.530 7.560 51,000 -0.02(-0.26%)
Oct 25, 2018 7.550 7.600 7.530 7.580 41,480 +0.00(+0.00%)
Oct 24, 2018 7.540 7.580 7.535 7.580 28,291 +0.04(+0.53%)
Oct 23, 2018 7.540 7.557 7.525 7.540 29,093 +0.02(+0.27%)
Oct 22, 2018 7.520 7.530 7.515 7.520 38,111 +0.00(+0.00%)
Oct 19, 2018 7.520 7.550 7.520 7.520 96,700 -0.03(-0.40%)
Oct 18, 2018 7.530 7.570 7.530 7.550 61,931 -0.01(-0.13%)
Oct 17, 2018 7.530 7.580 7.530 7.560 31,740 +0.03(+0.40%)
Oct 16, 2018 7.500 7.560 7.500 7.530 56,956 +0.00(+0.00%)
Oct 15, 2018 7.520 7.550 7.520 7.530 16,624 -0.01(-0.13%)
Oct 12, 2018 7.510 7.540 7.510 7.540 13,200 +0.01(+0.13%)
Oct 11, 2018 7.470 7.540 7.470 7.530 39,092 -0.03(-0.40%)
Oct 10, 2018 7.540 7.560 7.530 7.560 64,784 -0.03(-0.39%)
Oct 09, 2018 7.640 7.640 7.510 7.590 85,192 -0.00(-0.00%)
Oct 08, 2018 7.550 7.590 7.510 7.590 82,568 -0.01(-0.13%)
Oct 05, 2018 7.680 7.700 7.580 7.600 100,600 -0.15(-1.94%)
Oct 04, 2018 7.760 7.770 7.710 7.750 32,896 -0.03(-0.39%)
Oct 03, 2018 7.770 7.800 7.762 7.780 49,148 -0.03(-0.38%)
Oct 02, 2018 7.820 7.830 7.800 7.810 29,706 -0.02(-0.26%)
Oct 01, 2018 7.830 7.840 7.827 7.830 45,594 +0.00(+0.00%)
Sep 28, 2018 7.830 7.840 7.800 7.830 64,900 +0.03(+0.38%)
Sep 27, 2018 7.800 7.820 7.790 7.800 27,709 -0.02(-0.26%)
Sep 26, 2018 7.790 7.820 7.780 7.820 13,147 +0.02(+0.19%)
Sep 25, 2018 7.830 7.830 7.790 7.805 23,890 -0.03(-0.32%)
Sep 24, 2018 7.850 7.850 7.820 7.830 26,326 +0.00(+0.00%)
Sep 21, 2018 7.860 7.880 7.820 7.830 80,800 -0.05(-0.63%)
Sep 20, 2018 7.920 7.920 7.869 7.880 19,420 -0.03(-0.38%)
Sep 19, 2018 7.920 7.940 7.890 7.910 30,002 +0.01(+0.13%)
Sep 18, 2018 7.950 7.950 7.900 7.900 20,671 -0.06(-0.75%)
Sep 17, 2018 7.940 7.960 7.930 7.960 137,124 +0.01(+0.13%)
Sep 14, 2018 7.980 7.990 7.950 7.950 44,000 -0.05(-0.62%)
Sep 13, 2018 8.010 8.050 8.000 8.000 32,904 +0.00(+0.00%)
Sep 12, 2018 8.020 8.030 8.000 8.000 33,428 -0.02(-0.25%)
Sep 11, 2018 8.060 8.070 8.020 8.020 17,574 -0.01(-0.12%)
Sep 10, 2018 8.030 8.040 8.020 8.030 10,663 +0.00(+0.00%)
Sep 07, 2018 8.050 8.050 8.020 8.030 62,400 -0.04(-0.50%)
Sep 06, 2018 8.020 8.070 8.020 8.070 11,686 +0.03(+0.37%)
Sep 05, 2018 8.030 8.050 8.020 8.040 103,254 +0.04(+0.50%)
Sep 04, 2018 8.080 8.080 8.000 8.000 45,598 -0.10(-1.23%)
Aug 31, 2018 8.100 8.100 8.100 0 +0.02(+0.25%)
Aug 30, 2018 8.060 8.080 8.050 8.080 34,884 +0.03(+0.37%)
Aug 29, 2018 8.070 8.070 8.040 8.050 31,737 +0.01(+0.12%)
Aug 28, 2018 8.040 8.050 8.040 8.040 56,453 -0.01(-0.12%)
Aug 27, 2018 8.070 8.076 8.040 8.050 18,074 +0.00(+0.00%)
Aug 24, 2018 8.090 8.100 8.050 8.050 29,500 -0.02(-0.25%)
Aug 23, 2018 8.090 8.100 8.065 8.070 17,574 -0.02(-0.19%)
Aug 22, 2018 8.090 8.100 8.080 8.085 9,430 -0.00(-0.06%)
Aug 21, 2018 8.090 8.092 8.080 8.090 17,662 +0.00(+0.00%)
Aug 20, 2018 8.080 8.100 8.080 8.090 23,413 +0.01(+0.12%)
Aug 17, 2018 8.070 8.080 8.070 8.080 2,800 +0.01(+0.12%)
Aug 16, 2018 8.090 8.090 8.060 8.070 18,851 -0.01(-0.12%)
Aug 15, 2018 8.060 8.090 8.060 8.080 17,584 +0.01(+0.12%)
Aug 14, 2018 8.070 8.090 8.070 8.070 8,965 -0.01(-0.12%)
Aug 13, 2018 8.070 8.090 8.060 8.080 19,752 -0.02(-0.25%)
Aug 10, 2018 8.100 8.120 8.100 8.100 9,800 -0.01(-0.12%)
Aug 09, 2018 8.100 8.120 8.090 8.110 23,663 -0.01(-0.12%)
Aug 08, 2018 8.130 8.141 8.100 8.120 24,796 -0.01(-0.12%)
Aug 07, 2018 8.140 8.153 8.110 8.130 33,232 +0.01(+0.12%)
Aug 06, 2018 8.090 8.150 8.090 8.120 72,126 +0.02(+0.25%)
Aug 03, 2018 8.070 8.120 8.070 8.100 28,200 +0.00(+0.00%)
Aug 02, 2018 8.100 8.100 8.090 8.100 12,496 +0.00(+0.00%)
Aug 01, 2018 8.120 8.127 8.090 8.100 56,513 -0.03(-0.37%)
Jul 31, 2018 8.160 8.160 8.100 8.130 35,126 +0.00(+0.00%)
Jul 30, 2018 8.120 8.130 8.100 8.130 19,713 -0.01(-0.12%)
Jul 27, 2018 8.130 8.150 8.100 8.140 38,300 +0.01(+0.12%)
Jul 26, 2018 8.110 8.140 8.110 8.130 22,838 +0.00(+0.00%)
Jul 25, 2018 8.120 8.140 8.100 8.130 20,059 +0.00(+0.00%)
Jul 24, 2018 8.120 8.130 8.110 8.130 34,179 +0.02(+0.25%)
Jul 23, 2018 8.110 8.110 8.080 8.110 36,802 +0.02(+0.25%)
Jul 20, 2018 8.070 8.100 8.070 8.090 29,323 +0.02(+0.25%)
Jul 19, 2018 8.070 8.100 8.070 8.070 35,267 -0.01(-0.12%)
Jul 18, 2018 8.040 8.090 8.040 8.080 49,734 +0.02(+0.25%)
Jul 17, 2018 8.060 8.075 8.040 8.060 39,789 +0.01(+0.12%)
Jul 16, 2018 8.060 8.070 8.040 8.050 28,087 +0.01(+0.12%)
Jul 13, 2018 8.050 8.060 8.030 8.040 9,862 -0.04(-0.50%)
Jul 12, 2018 8.070 8.090 8.070 8.080 15,103 -0.01(-0.12%)
Jul 11, 2018 8.070 8.100 8.060 8.090 21,416 +0.02(+0.25%)
Jul 10, 2018 8.070 8.080 8.070 8.070 16,633 +0.00(+0.00%)
Jul 09, 2018 8.050 8.070 8.050 8.070 7,949 +0.01(+0.12%)
Jul 06, 2018 8.050 8.070 8.050 8.060 41,515 +0.01(+0.13%)
Jul 05, 2018 8.080 8.090 8.050 8.050 46,778 -0.04(-0.49%)
Jul 03, 2018 8.090 8.090 8.090 0 +0.01(+0.12%)
Jul 02, 2018 8.100 8.160 8.080 8.080 52,032 -0.07(-0.86%)
Jun 29, 2018 8.150 8.150 126,602 +0.07(+0.87%)
Jun 28, 2018 8.070 8.120 8.040 8.080 31,050 -0.02(-0.25%)
Jun 27, 2018 8.070 8.109 8.060 8.100 80,595 +0.00(+0.00%)
Jun 26, 2018 8.050 8.110 8.050 8.100 54,055 +0.02(+0.25%)
Jun 25, 2018 8.060 8.080 8.040 8.080 22,542 +0.01(+0.12%)
Jun 22, 2018 8.040 8.080 8.035 8.070 21,762 +0.01(+0.12%)
Jun 21, 2018 8.050 8.070 8.045 8.060 32,061 +0.01(+0.08%)
Jun 20, 2018 8.050 8.070 8.050 8.053 35,739 +0.00(+0.04%)
Jun 19, 2018 8.050 8.070 8.050 8.050 39,110 +0.02(+0.25%)
Jun 18, 2018 8.040 8.050 8.030 8.030 48,191 -0.01(-0.12%)
Jun 15, 2018 8.049 8.030 8.040 30,678 -0.01(-0.12%)
Jun 14, 2018 8.040 8.060 8.030 8.050 68,191 +0.01(+0.12%)
Jun 13, 2018 8.070 8.099 8.030 8.040 34,300 -0.07(-0.86%)
Jun 12, 2018 8.100 8.110 8.080 8.110 26,926 +0.02(+0.25%)
Jun 11, 2018 8.060 8.100 8.060 8.090 43,022 +0.01(+0.12%)
Jun 08, 2018 8.070 8.100 8.070 8.080 40,294 -0.02(-0.25%)
Jun 07, 2018 8.110 8.110 8.080 8.100 18,939 +0.01(+0.13%)
Jun 06, 2018 8.089 25,444 -0.00(-0.05%)
Jun 05, 2018 8.090 8.093 8.080 8.093 42,066 +0.00(+0.04%)
Jun 04, 2018 8.150 8.150 8.080 8.090 52,289 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.