Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.14 +0.08 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.80 10.80 10.69 10.73 69,809 -0.02(-0.15%)
May 30, 2019 10.77 10.82 10.75 10.75 112,115 -0.02(-0.22%)
May 29, 2019 10.84 10.88 10.77 10.77 86,885 -0.02(-0.22%)
May 28, 2019 10.78 10.81 10.78 10.80 89,695 +0.02(+0.15%)
May 24, 2019 10.85 10.85 10.77 10.78 26,677 -0.01(-0.07%)
May 23, 2019 10.81 10.82 10.77 10.79 68,756 -0.01(-0.07%)
May 22, 2019 10.83 10.83 10.77 10.80 52,620 +0.01(+0.07%)
May 21, 2019 10.80 10.85 10.78 10.79 93,388 -0.02(-0.15%)
May 20, 2019 10.86 10.89 10.81 10.81 35,933 +0.00(+0.00%)
May 17, 2019 10.89 10.89 10.77 10.81 47,620 -0.02(-0.22%)
May 16, 2019 10.85 10.92 10.77 10.83 101,631 +0.01(+0.10%)
May 15, 2019 10.67 10.85 10.67 10.82 72,362 +0.13(+1.20%)
May 14, 2019 10.64 10.72 10.63 10.69 58,299 +0.02(+0.22%)
May 13, 2019 10.72 10.72 10.63 10.67 42,064 +0.02(+0.22%)
May 10, 2019 10.68 10.74 10.63 10.64 77,217 -0.12(-1.11%)
May 09, 2019 10.75 10.78 10.64 10.76 54,576 +0.08(+0.75%)
May 08, 2019 10.64 10.69 10.60 10.68 36,504 +0.02(+0.15%)
May 07, 2019 10.66 10.67 10.59 10.67 63,562 +0.02(+0.15%)
May 06, 2019 10.63 10.65 10.56 10.65 75,516 +0.04(+0.38%)
May 03, 2019 10.61 10.61 10.55 10.61 69,332 +0.02(+0.15%)
May 02, 2019 10.55 10.62 10.48 10.60 88,086 +0.05(+0.45%)
May 01, 2019 10.52 10.55 10.41 10.55 69,932 +0.07(+0.69%)
Apr 30, 2019 10.45 10.52 10.36 10.48 117,426 +0.09(+0.85%)
Apr 29, 2019 10.47 10.47 10.38 10.39 113,423 -0.06(-0.54%)
Apr 26, 2019 10.36 10.46 10.36 10.44 63,325 +0.08(+0.77%)
Apr 25, 2019 10.47 10.48 10.35 10.36 109,348 -0.03(-0.31%)
Apr 24, 2019 10.43 10.43 10.37 10.40 71,340 +0.00(+0.04%)
Apr 23, 2019 10.38 10.42 10.38 10.39 85,764 +0.01(+0.12%)
Apr 22, 2019 10.48 10.49 10.36 10.38 65,234 -0.06(-0.54%)
Apr 18, 2019 10.52 10.55 10.36 10.44 65,453 -0.02(-0.23%)
Apr 17, 2019 10.42 10.46 10.34 10.46 69,760 +0.03(+0.31%)
Apr 16, 2019 10.49 10.59 10.34 10.43 74,959 -0.03(-0.28%)
Apr 15, 2019 10.43 10.46 10.38 10.46 79,181 +0.05(+0.46%)
Apr 12, 2019 10.43 10.43 10.33 10.41 92,483 +0.01(+0.08%)
Apr 11, 2019 10.40 10.40 10.31 10.40 89,980 +0.08(+0.77%)
Apr 10, 2019 10.33 10.39 10.31 10.32 85,677 -0.01(-0.08%)
Apr 09, 2019 10.35 10.35 10.27 10.33 77,966 +0.02(+0.23%)
Apr 08, 2019 10.22 10.35 10.22 10.31 59,929 +0.08(+0.78%)
Apr 05, 2019 10.27 10.32 10.23 10.23 89,969 -0.06(-0.54%)
Apr 04, 2019 10.35 10.35 10.23 10.28 105,615 -0.06(-0.62%)
Apr 03, 2019 10.39 10.43 10.33 10.35 118,625 -0.04(-0.38%)
Apr 02, 2019 10.35 10.41 10.28 10.39 67,239 +0.10(+1.01%)
Apr 01, 2019 10.28 10.33 10.24 10.28 98,880 -0.03(-0.31%)
Mar 29, 2019 10.24 10.31 10.18 10.31 75,519 +0.08(+0.78%)
Mar 28, 2019 10.19 10.23 10.17 10.23 53,978 +0.04(+0.39%)
Mar 27, 2019 10.18 10.23 10.15 10.19 58,477 +0.02(+0.16%)
Mar 26, 2019 10.20 10.20 10.16 10.18 60,661 -0.02(-0.23%)
Mar 25, 2019 10.17 10.21 10.12 10.20 71,693 +0.03(+0.31%)
Mar 22, 2019 10.11 10.18 10.08 10.17 123,143 +0.09(+0.87%)
Mar 21, 2019 10.08 10.08 10.04 10.08 58,515 +0.05(+0.48%)
Mar 20, 2019 10.00 10.07 10.00 10.04 90,911 -0.01(-0.08%)
Mar 19, 2019 10.13 10.13 9.972 10.04 119,991 +0.06(+0.56%)
Mar 18, 2019 10.02 10.02 9.948 9.988 63,798 -0.02(-0.21%)
Mar 15, 2019 10.09 10.09 9.969 10.01 108,393 -0.06(-0.55%)
Mar 14, 2019 10.10 10.10 10.06 10.06 87,779 +0.00(+0.00%)
Mar 13, 2019 10.10 10.10 10.06 10.06 103,524 -0.04(-0.39%)
Mar 12, 2019 10.10 10.12 10.06 10.10 154,075 +0.02(+0.16%)
Mar 11, 2019 10.06 10.17 10.04 10.09 102,528 +0.03(+0.32%)
Mar 08, 2019 10.08 10.10 10.02 10.06 172,622 -0.03(-0.31%)
Mar 07, 2019 10.05 10.09 10.03 10.09 37,776 +0.06(+0.55%)
Mar 06, 2019 10.06 10.06 10.02 10.03 29,236 +0.00(+0.00%)
Mar 05, 2019 10.03 10.06 10.02 10.03 54,535 -0.01(-0.08%)
Mar 04, 2019 10.05 10.05 10.03 10.04 61,668 -0.01(-0.08%)
Mar 01, 2019 10.07 10.07 10.03 10.05 42,272 -0.01(-0.08%)
Feb 28, 2019 10.07 10.07 10.04 10.06 61,610 -0.01(-0.08%)
Feb 27, 2019 10.04 10.07 10.02 10.06 54,410 +0.02(+0.24%)
Feb 26, 2019 10.02 10.10 10.02 10.04 55,950 +0.00(+0.00%)
Feb 25, 2019 10.02 10.04 9.969 10.04 64,788 +0.00(+0.00%)
Feb 22, 2019 10.05 10.05 10.02 10.04 62,966 -0.01(-0.08%)
Feb 21, 2019 10.05 10.10 10.02 10.05 65,327 -0.02(-0.16%)
Feb 20, 2019 10.09 10.09 10.04 10.06 38,932 -0.02(-0.24%)
Feb 19, 2019 10.06 10.09 10.04 10.09 58,990 +0.02(+0.24%)
Feb 15, 2019 10.07 10.09 10.06 10.06 40,505 -0.02(-0.21%)
Feb 14, 2019 10.05 10.09 10.01 10.09 89,985 +0.04(+0.39%)
Feb 13, 2019 10.05 10.06 10.03 10.05 28,288 +0.00(+0.00%)
Feb 12, 2019 10.05 10.08 10.05 10.05 39,226 -0.05(-0.47%)
Feb 11, 2019 10.09 10.09 10.05 10.09 24,797 +0.00(+0.00%)
Feb 08, 2019 9.936 10.09 9.904 10.09 103,523 +0.18(+1.83%)
Feb 07, 2019 9.889 9.943 9.889 9.912 49,848 +0.02(+0.16%)
Feb 06, 2019 9.889 9.928 9.889 9.896 43,293 +0.01(+0.08%)
Feb 05, 2019 9.896 9.920 9.881 9.889 40,391 -0.01(-0.08%)
Feb 04, 2019 9.904 9.928 9.881 9.896 52,902 -0.02(-0.16%)
Feb 01, 2019 9.904 9.928 9.896 9.912 26,862 +0.02(+0.24%)
Jan 31, 2019 9.833 9.889 9.833 9.889 67,478 +0.06(+0.64%)
Jan 30, 2019 9.857 9.869 9.794 9.825 96,123 -0.03(-0.32%)
Jan 29, 2019 9.818 9.912 9.778 9.857 130,444 +0.05(+0.48%)
Jan 28, 2019 9.849 9.849 9.778 9.810 28,570 -0.06(-0.56%)
Jan 25, 2019 9.896 9.896 9.849 9.865 37,379 +0.02(+0.24%)
Jan 24, 2019 9.849 9.849 9.802 9.841 138,409 +0.01(+0.08%)
Jan 23, 2019 9.676 9.833 9.636 9.833 126,413 +0.19(+1.96%)
Jan 22, 2019 9.636 9.691 9.628 9.644 50,205 +0.02(+0.25%)
Jan 18, 2019 9.699 9.707 9.589 9.620 122,783 -0.09(-0.89%)
Jan 17, 2019 9.668 9.712 9.628 9.707 77,520 +0.06(+0.60%)
Jan 16, 2019 9.665 9.706 9.649 9.649 60,914 -0.05(-0.49%)
Jan 15, 2019 9.775 9.775 9.697 9.697 71,615 -0.06(-0.64%)
Jan 14, 2019 9.759 9.781 9.704 9.759 46,376 +0.00(+0.00%)
Jan 11, 2019 9.783 9.783 9.720 9.759 33,978 +0.04(+0.40%)
Jan 10, 2019 9.775 9.775 9.720 9.720 104,325 -0.01(-0.08%)
Jan 09, 2019 9.697 9.759 9.697 9.728 126,271 +0.03(+0.32%)
Jan 08, 2019 9.681 9.759 9.681 9.697 65,938 +0.02(+0.16%)
Jan 07, 2019 9.563 9.681 9.563 9.681 64,387 +0.16(+1.65%)
Jan 04, 2019 9.587 9.602 9.429 9.524 115,425 -0.02(-0.16%)
Jan 03, 2019 9.524 9.610 9.508 9.539 61,179 +0.02(+0.25%)
Jan 02, 2019 9.359 9.516 9.359 9.516 91,454 +0.19(+2.02%)
Dec 31, 2018 9.610 9.649 9.327 9.327 235,304 -0.27(-2.78%)
Dec 28, 2018 9.492 9.642 9.492 9.594 218,506 +0.10(+1.08%)
Dec 27, 2018 9.508 9.547 9.477 9.492 110,637 +0.01(+0.08%)
Dec 26, 2018 9.539 9.557 9.437 9.484 57,339 -0.06(-0.58%)
Dec 24, 2018 9.477 9.539 9.406 9.539 70,375 +0.09(+1.00%)
Dec 21, 2018 9.225 9.477 9.225 9.445 207,180 +0.20(+2.12%)
Dec 20, 2018 9.367 9.413 9.249 9.249 104,545 -0.10(-1.09%)
Dec 19, 2018 9.390 9.394 9.327 9.351 106,171 -0.03(-0.33%)
Dec 18, 2018 9.414 9.484 9.335 9.382 141,123 -0.04(-0.48%)
Dec 17, 2018 9.443 9.498 9.427 9.427 100,186 -0.02(-0.17%)
Dec 14, 2018 9.591 9.591 9.443 9.443 68,640 -0.16(-1.63%)
Dec 13, 2018 9.631 9.646 9.599 9.599 71,320 -0.05(-0.57%)
Dec 12, 2018 9.857 9.857 9.607 9.654 147,122 -0.19(-1.91%)
Dec 11, 2018 9.771 9.865 9.740 9.842 70,865 -0.02(-0.16%)
Dec 10, 2018 9.717 9.873 9.701 9.857 102,209 +0.12(+1.20%)
Dec 07, 2018 9.662 9.779 9.662 9.740 41,031 +0.04(+0.40%)
Dec 06, 2018 9.795 9.904 9.685 9.701 156,593 -0.02(-0.16%)
Dec 04, 2018 9.764 9.764 9.552 9.717 232,893 -0.02(-0.16%)
Dec 03, 2018 9.865 9.896 9.724 9.732 96,485 -0.09(-0.96%)
Nov 30, 2018 9.623 9.826 9.615 9.826 37,835 +0.20(+2.11%)
Nov 29, 2018 9.732 9.795 9.623 9.623 78,891 -0.06(-0.65%)
Nov 28, 2018 9.607 9.756 9.607 9.685 62,109 +0.06(+0.65%)
Nov 27, 2018 9.584 9.623 9.545 9.623 31,932 +0.07(+0.74%)
Nov 26, 2018 9.662 9.662 9.490 9.552 85,384 -0.12(-1.21%)
Nov 23, 2018 9.701 9.724 9.623 9.670 38,858 +0.02(+0.24%)
Nov 21, 2018 9.646 9.646 9.646 0 +0.05(+0.57%)
Nov 20, 2018 9.521 9.623 9.505 9.591 111,494 +0.02(+0.16%)
Nov 19, 2018 9.576 9.576 9.443 9.576 70,588 +0.08(+0.85%)
Nov 16, 2018 9.503 9.511 9.448 9.495 55,589 +0.02(+0.16%)
Nov 15, 2018 9.472 9.565 9.464 9.480 146,277 -0.02(-0.16%)
Nov 14, 2018 9.480 9.521 9.480 9.495 71,455 -0.01(-0.08%)
Nov 13, 2018 9.635 9.635 9.464 9.503 76,399 -0.04(-0.41%)
Nov 12, 2018 9.557 9.581 9.509 9.542 71,160 +0.00(+0.00%)
Nov 09, 2018 9.542 9.550 9.472 9.542 55,460 +0.08(+0.82%)
Nov 08, 2018 9.456 9.526 9.456 9.464 81,012 -0.01(-0.08%)
Nov 07, 2018 9.417 9.472 9.386 9.472 109,631 +0.11(+1.16%)
Nov 06, 2018 9.347 9.402 9.312 9.363 92,275 +0.02(+0.17%)
Nov 05, 2018 9.254 9.347 9.254 9.347 94,241 +0.16(+1.69%)
Nov 02, 2018 9.254 9.254 9.160 9.191 50,838 -0.02(-0.25%)
Nov 01, 2018 9.238 9.277 9.199 9.215 76,407 +0.00(+0.00%)
Oct 31, 2018 9.207 9.223 9.168 9.215 130,686 -0.03(-0.34%)
Oct 30, 2018 9.191 9.246 9.145 9.246 78,791 +0.05(+0.59%)
Oct 29, 2018 9.223 9.223 9.160 9.191 33,271 -0.03(-0.34%)
Oct 26, 2018 9.191 9.269 9.191 9.223 46,088 +0.00(+0.00%)
Oct 25, 2018 9.285 9.285 9.184 9.223 38,206 -0.03(-0.34%)
Oct 24, 2018 9.176 9.254 9.152 9.254 87,718 +0.09(+0.93%)
Oct 23, 2018 9.152 9.176 9.113 9.168 91,488 +0.01(+0.09%)
Oct 22, 2018 9.152 9.199 9.129 9.160 60,954 -0.03(-0.34%)
Oct 19, 2018 9.176 9.207 9.160 9.191 62,393 +0.02(+0.17%)
Oct 18, 2018 9.238 9.238 9.129 9.176 103,585 -0.07(-0.76%)
Oct 17, 2018 9.285 9.316 9.184 9.246 85,871 -0.04(-0.42%)
Oct 16, 2018 9.285 9.316 9.269 9.285 93,942 +0.00(+0.03%)
Oct 15, 2018 9.228 9.283 9.228 9.283 51,481 +0.05(+0.59%)
Oct 12, 2018 9.228 9.244 9.189 9.228 58,157 +0.01(+0.08%)
Oct 11, 2018 9.205 9.220 9.136 9.220 54,967 +0.01(+0.08%)
Oct 10, 2018 9.213 9.213 9.197 9.213 38,935 -0.02(-0.17%)
Oct 09, 2018 9.283 9.283 9.166 9.228 76,961 +0.09(+1.02%)
Oct 08, 2018 9.189 9.228 9.112 9.135 75,467 -0.05(-0.51%)
Oct 05, 2018 9.244 9.252 9.143 9.182 192,009 -0.12(-1.33%)
Oct 04, 2018 9.368 9.399 9.275 9.306 64,267 -0.09(-0.91%)
Oct 03, 2018 9.554 9.569 9.368 9.391 133,452 -0.16(-1.62%)
Oct 02, 2018 9.670 9.670 9.538 9.546 42,658 -0.12(-1.28%)
Oct 01, 2018 9.593 9.678 9.593 9.670 48,551 +0.04(+0.40%)
Sep 28, 2018 9.577 9.631 9.554 9.631 57,254 +0.07(+0.73%)
Sep 27, 2018 9.531 9.562 9.500 9.562 68,784 +0.04(+0.41%)
Sep 26, 2018 9.476 9.523 9.430 9.523 65,952 +0.06(+0.66%)
Sep 25, 2018 9.461 9.469 9.424 9.461 51,896 +0.01(+0.08%)
Sep 24, 2018 9.430 9.476 9.391 9.453 50,883 -0.01(-0.08%)
Sep 21, 2018 9.484 9.484 9.453 9.461 69,505 -0.05(-0.49%)
Sep 20, 2018 9.507 9.507 9.484 9.507 70,851 +0.02(+0.16%)
Sep 19, 2018 9.515 9.515 9.469 9.492 62,517 -0.01(-0.14%)
Sep 18, 2018 9.490 9.505 9.466 9.505 81,403 +0.02(+0.24%)
Sep 17, 2018 9.482 9.513 9.428 9.482 56,641 +0.00(+0.00%)
Sep 14, 2018 9.590 9.652 9.482 9.482 99,592 -0.13(-1.37%)
Sep 13, 2018 9.629 9.660 9.598 9.613 63,261 -0.02(-0.16%)
Sep 12, 2018 9.598 9.629 9.575 9.629 49,924 +0.02(+0.16%)
Sep 11, 2018 9.605 9.629 9.575 9.613 46,335 +0.01(+0.08%)
Sep 10, 2018 9.698 9.698 9.605 9.605 66,503 -0.07(-0.72%)
Sep 07, 2018 9.721 9.721 9.636 9.675 74,468 -0.03(-0.32%)
Sep 06, 2018 9.737 9.783 9.706 9.706 47,592 -0.06(-0.63%)
Sep 05, 2018 9.737 9.807 9.729 9.768 67,693 +0.00(+0.00%)
Sep 04, 2018 9.760 9.799 9.752 9.768 50,708 +0.00(+0.00%)
Aug 31, 2018 9.768 9.768 9.768 0 +0.05(+0.56%)
Aug 30, 2018 9.744 9.744 9.673 9.714 70,854 +0.02(+0.16%)
Aug 29, 2018 9.721 9.729 9.667 9.698 65,574 -0.02(-0.24%)
Aug 28, 2018 9.783 9.793 9.690 9.721 47,580 -0.06(-0.63%)
Aug 27, 2018 9.806 9.806 9.760 9.783 35,313 -0.02(-0.16%)
Aug 24, 2018 9.752 9.806 9.752 9.799 38,075 +0.04(+0.40%)
Aug 23, 2018 9.752 9.783 9.752 9.760 32,056 -0.02(-0.24%)
Aug 22, 2018 9.783 9.806 9.775 9.783 33,724 -0.03(-0.31%)
Aug 21, 2018 9.822 9.845 9.783 9.814 42,848 -0.01(-0.08%)
Aug 20, 2018 9.837 9.860 9.822 9.822 30,065 +0.02(+0.16%)
Aug 17, 2018 9.814 9.814 9.783 9.806 14,246 +0.00(+0.00%)
Aug 16, 2018 9.853 9.853 9.783 9.806 56,532 -0.02(-0.21%)
Aug 15, 2018 9.866 9.873 9.812 9.827 39,462 +0.02(+0.24%)
Aug 14, 2018 9.789 9.805 9.781 9.804 26,407 +0.02(+0.21%)
Aug 13, 2018 9.773 9.812 9.771 9.783 23,393 -0.03(-0.29%)
Aug 10, 2018 9.719 9.812 9.704 9.812 35,373 +0.09(+0.95%)
Aug 09, 2018 9.719 9.742 9.681 9.719 52,023 -0.02(-0.16%)
Aug 08, 2018 9.766 9.766 9.696 9.735 65,912 -0.02(-0.16%)
Aug 07, 2018 9.766 9.773 9.727 9.750 74,675 +0.00(+0.00%)
Aug 06, 2018 9.727 9.750 9.713 9.750 54,225 +0.02(+0.24%)
Aug 03, 2018 9.742 9.750 9.719 9.727 54,490 +0.01(+0.08%)
Aug 02, 2018 9.643 9.750 9.643 9.719 76,139 +0.05(+0.56%)
Aug 01, 2018 9.666 9.689 9.636 9.666 42,884 -0.01(-0.08%)
Jul 31, 2018 9.673 9.689 9.635 9.673 70,616 +0.05(+0.48%)
Jul 30, 2018 9.750 9.750 9.619 9.627 86,291 -0.12(-1.26%)
Jul 27, 2018 9.781 9.804 9.719 9.750 106,640 +0.02(+0.24%)
Jul 26, 2018 9.796 9.798 9.704 9.727 42,350 -0.08(-0.78%)
Jul 25, 2018 9.750 9.827 9.719 9.804 86,993 +0.05(+0.55%)
Jul 24, 2018 9.681 9.750 9.666 9.750 65,240 +0.07(+0.71%)
Jul 23, 2018 9.727 9.727 9.681 9.681 44,260 -0.01(-0.08%)
Jul 20, 2018 9.712 9.750 9.689 9.689 50,785 -0.02(-0.24%)
Jul 19, 2018 9.742 9.742 9.696 9.712 36,015 -0.02(-0.16%)
Jul 18, 2018 9.773 9.773 9.704 9.727 55,014 -0.02(-0.21%)
Jul 17, 2018 9.725 9.759 9.725 9.748 31,723 +0.03(+0.32%)
Jul 16, 2018 9.679 9.717 9.664 9.717 66,679 +0.05(+0.48%)
Jul 13, 2018 9.687 9.687 9.648 9.671 32,467 -0.02(-0.24%)
Jul 12, 2018 9.618 9.694 9.618 9.694 45,723 +0.08(+0.80%)
Jul 11, 2018 9.595 9.625 9.586 9.618 59,265 +0.02(+0.24%)
Jul 10, 2018 9.533 9.625 9.526 9.595 87,508 +0.10(+1.05%)
Jul 09, 2018 9.495 9.533 9.495 9.495 55,568 +0.00(+0.00%)
Jul 06, 2018 9.556 9.591 9.465 9.495 154,301 -0.09(-0.96%)
Jul 05, 2018 9.587 9.656 9.572 9.587 123,771 -0.02(-0.24%)
Jul 03, 2018 9.610 9.610 9.610 0 -0.02(-0.16%)
Jul 02, 2018 9.625 9.679 9.541 9.625 97,155 +0.07(+0.72%)
Jun 29, 2018 9.549 9.579 9.534 9.556 59,418 +0.02(+0.16%)
Jun 28, 2018 9.518 9.564 9.495 9.541 62,233 +0.03(+0.32%)
Jun 27, 2018 9.541 9.541 9.472 9.510 132,622 +0.00(+0.03%)
Jun 26, 2018 9.541 9.541 9.480 9.508 56,235 -0.00(-0.03%)
Jun 25, 2018 9.510 9.564 9.495 9.510 88,658 +0.02(+0.20%)
Jun 22, 2018 9.533 9.533 9.488 9.491 23,003 -0.01(-0.12%)
Jun 21, 2018 9.480 9.572 9.449 9.503 62,175 +0.05(+0.49%)
Jun 20, 2018 9.426 9.480 9.426 9.457 44,233 +0.02(+0.24%)
Jun 19, 2018 9.465 9.495 9.396 9.434 107,373 +0.02(+0.16%)
Jun 18, 2018 9.472 9.472 9.411 9.419 67,436 -0.05(-0.54%)
Jun 15, 2018 9.493 9.470 9.470 110,229 +0.00(+0.00%)
Jun 14, 2018 9.432 9.470 9.417 9.470 45,795 +0.04(+0.40%)
Jun 13, 2018 9.447 9.454 9.371 9.432 39,887 -0.02(-0.16%)
Jun 12, 2018 9.516 9.523 9.424 9.447 50,195 -0.08(-0.80%)
Jun 11, 2018 9.493 9.523 9.462 9.523 71,769 +0.03(+0.32%)
Jun 08, 2018 9.523 9.539 9.485 9.493 49,963 -0.04(-0.40%)
Jun 07, 2018 9.531 9.532 9.478 9.531 56,467 +0.01(+0.08%)
Jun 06, 2018 9.523 44,072 -0.05(-0.48%)
Jun 05, 2018 9.569 9.569 9.508 9.569 53,759 +0.03(+0.32%)
Jun 04, 2018 9.569 9.569 9.506 9.539 58,987 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.