Indicators

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED

Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0850	0.1728	0.0750	0.1500	180,700	+0.03(+21.95%)
Nov 27, 2019	0.1092	0.1242	0.0930	0.1230	204,900	+0.03(+33.41%)
Nov 26, 2019	0.0505	0.0922	0.0505	0.0922	68,847	+0.03(+44.06%)
Nov 25, 2019	0.1000	0.1000	0.0505	0.0640	41,916	+0.00(+6.67%)
Nov 22, 2019	0.0515	0.0650	0.0505	0.0600	232,300	+0.01(+9.89%)
Nov 21, 2019	0.0600	0.0600	0.0501	0.0546	32,981	+0.00(+6.02%)
Nov 20, 2019	0.0520	0.0600	0.0515	0.0515	24,743	-0.01(-12.71%)
Nov 19, 2019	0.0520	0.0590	0.0520	0.0590	32,557	+0.01(+9.67%)
Nov 18, 2019	0.0595	0.0600	0.0520	0.0538	19,665	-0.01(-8.81%)
Nov 15, 2019	0.0600	0.0600	0.0520	0.0590	18,400	+0.00(+2.61%)
Nov 14, 2019	0.0540	0.0595	0.0522	0.0575	65,234	+0.01(+9.52%)
Nov 13, 2019	0.0525	0.0600	0.0525	0.0525	109,877	-0.00(-0.94%)
Nov 12, 2019	0.0563	0.0600	0.0530	0.0530	59,085	-0.01(-11.67%)
Nov 11, 2019	0.0563	0.0640	0.0530	0.0600	16,309	-0.00(-5.96%)
Nov 08, 2019	0.0550	0.1000	0.0520	0.0638	25,700	+0.01(+10.00%)
Nov 07, 2019	0.0553	0.0740	0.0520	0.0580	53,967	-0.00(-3.33%)
Nov 06, 2019	0.0650	0.0650	0.0585	0.0600	27,071	+0.00(+0.00%)
Nov 05, 2019	0.0700	0.0723	0.0585	0.0600	207,296	-0.00(-2.44%)
Nov 04, 2019	0.0610	0.0733	0.0610	0.0615	68,991	-0.01(-16.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.