Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.650 9.665 9.440 9.570 237,900 -0.04(-0.42%)
Aug 29, 2019 9.650 9.918 9.400 9.610 370,635 +0.13(+1.37%)
Aug 28, 2019 9.330 9.690 9.310 9.480 274,549 +0.14(+1.50%)
Aug 27, 2019 9.910 10.06 9.230 9.340 318,549 -0.52(-5.27%)
Aug 26, 2019 10.45 10.45 9.720 9.860 428,227 -0.50(-4.83%)
Aug 23, 2019 10.13 10.73 10.12 10.36 267,900 +0.14(+1.37%)
Aug 22, 2019 10.30 10.50 10.03 10.22 206,758 -0.09(-0.87%)
Aug 21, 2019 10.05 10.35 9.820 10.31 327,635 +0.35(+3.51%)
Aug 20, 2019 9.940 10.21 9.810 9.960 296,404 +0.00(+0.00%)
Aug 19, 2019 9.910 10.38 9.500 9.960 447,576 +0.20(+2.05%)
Aug 16, 2019 9.470 10.21 9.450 9.760 550,300 +0.33(+3.50%)
Aug 15, 2019 9.350 9.490 9.130 9.430 399,582 +0.14(+1.51%)
Aug 14, 2019 9.110 9.530 8.940 9.290 263,098 +0.01(+0.11%)
Aug 13, 2019 9.210 9.620 9.100 9.280 310,137 +0.03(+0.32%)
Aug 12, 2019 8.730 9.420 8.590 9.250 468,706 +0.46(+5.23%)
Aug 09, 2019 8.800 9.270 8.690 8.790 318,300 -0.10(-1.12%)
Aug 08, 2019 8.450 9.245 8.450 8.890 351,698 +0.54(+6.47%)
Aug 07, 2019 8.250 8.420 8.120 8.350 282,869 -0.03(-0.36%)
Aug 06, 2019 8.590 8.800 8.180 8.380 208,384 -0.10(-1.18%)
Aug 05, 2019 8.090 8.540 8.000 8.480 298,423 +0.18(+2.17%)
Aug 02, 2019 8.240 8.330 7.760 8.300 349,500 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.