Indicators

Nano Dimension ADR (NQ: NNDM )

2.710 +0.040 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.660	2.673	2.560	2.600	30,300	-0.02(-0.76%)
Nov 27, 2019	2.714	2.747	2.610	2.620	15,400	-0.01(-0.57%)
Nov 26, 2019	2.740	2.800	2.550	2.635	25,547	-0.06(-2.04%)
Nov 25, 2019	2.780	2.780	2.660	2.690	9,873	+0.01(+0.37%)
Nov 22, 2019	2.690	2.750	2.670	2.680	24,300	+0.02(+0.89%)
Nov 21, 2019	2.670	2.790	2.656	2.656	19,034	-0.03(-1.25%)
Nov 20, 2019	2.700	2.860	2.620	2.690	29,302	-0.06(-2.18%)
Nov 19, 2019	2.850	2.900	2.729	2.750	54,962	-0.01(-0.36%)
Nov 18, 2019	2.700	2.780	2.620	2.760	27,026	+0.02(+0.73%)
Nov 15, 2019	2.570	2.750	2.570	2.740	38,700	+0.13(+4.98%)
Nov 14, 2019	2.710	2.780	2.560	2.610	68,828	-0.16(-5.78%)
Nov 13, 2019	2.950	2.950	2.610	2.770	80,099	-0.16(-5.46%)
Nov 12, 2019	3.000	3.060	2.820	2.930	86,344	-0.03(-1.01%)
Nov 11, 2019	3.050	3.050	2.870	2.960	73,407	-0.13(-4.21%)
Nov 08, 2019	2.970	3.090	2.970	3.090	21,800	+0.12(+4.04%)
Nov 07, 2019	3.020	3.110	2.965	2.970	32,334	+0.02(+0.68%)
Nov 06, 2019	3.110	3.160	2.950	2.950	62,029	-0.05(-1.67%)
Nov 05, 2019	3.140	3.236	2.950	3.000	66,206	-0.17(-5.36%)
Nov 04, 2019	3.190	3.300	3.150	3.170	51,434	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.