Skip to main content

Nano Dimension ADR (NQ: NNDM )

2.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 2.150 2.190 2.120 2.150 1,394,630 +0.00(+0.00%)
Dec 03, 2024 2.230 2.230 2.125 2.150 1,019,135 -0.09(-4.02%)
Dec 02, 2024 2.160 2.270 2.120 2.240 1,750,376 +0.08(+3.70%)
Nov 29, 2024 2.220 2.245 2.150 2.160 1,228,764 -0.05(-2.26%)
Nov 27, 2024 2.180 2.230 2.155 2.210 1,339,571 +0.02(+0.91%)
Nov 26, 2024 2.280 2.280 2.155 2.190 1,633,970 -0.09(-3.95%)
Nov 25, 2024 2.120 2.320 2.120 2.280 3,501,793 +0.17(+8.06%)
Nov 22, 2024 2.140 2.160 2.080 2.110 1,843,666 -0.05(-2.31%)
Nov 21, 2024 2.150 2.190 2.090 2.160 1,669,019 +0.03(+1.41%)
Nov 20, 2024 2.160 2.210 2.100 2.130 2,135,489 +0.04(+1.91%)
Nov 19, 2024 2.050 2.100 2.040 2.090 1,305,620 +0.04(+1.95%)
Nov 18, 2024 2.080 2.090 2.040 2.050 1,815,992 -0.04(-1.91%)
Nov 15, 2024 2.150 2.160 2.060 2.090 1,811,747 -0.08(-3.69%)
Nov 14, 2024 2.190 2.190 2.130 2.170 824,040 +0.01(+0.46%)
Nov 13, 2024 2.130 2.265 2.130 2.160 1,956,179 +0.06(+2.86%)
Nov 12, 2024 2.120 2.150 2.100 2.100 1,173,332 -0.05(-2.33%)
Nov 11, 2024 2.130 2.169 2.120 2.150 1,226,103 +0.01(+0.47%)
Nov 08, 2024 2.180 2.180 2.130 2.140 935,705 -0.06(-2.73%)
Nov 07, 2024 2.200 2.220 2.170 2.200 931,920 +0.02(+0.92%)
Nov 06, 2024 2.200 2.220 2.130 2.180 1,163,909 -0.03(-1.36%)
Nov 05, 2024 2.200 2.230 2.175 2.210 528,346 -0.01(-0.45%)
Nov 04, 2024 2.170 2.220 2.161 2.220 563,582 +0.04(+1.83%)
Nov 01, 2024 2.200 2.260 2.170 2.180 893,566 +0.01(+0.46%)
Oct 31, 2024 2.220 2.230 2.170 2.170 818,723 -0.06(-2.69%)
Oct 30, 2024 2.320 2.320 2.230 2.230 988,315 -0.09(-3.88%)
Oct 29, 2024 2.380 2.390 2.300 2.320 844,311 -0.07(-2.93%)
Oct 28, 2024 2.330 2.400 2.310 2.390 1,220,458 +0.08(+3.46%)
Oct 25, 2024 2.320 2.360 2.310 2.310 501,788 -0.03(-1.28%)
Oct 24, 2024 2.300 2.340 2.270 2.340 625,828 +0.04(+1.74%)
Oct 23, 2024 2.380 2.380 2.290 2.300 537,487 -0.09(-3.77%)
Oct 22, 2024 2.340 2.400 2.310 2.390 1,148,781 +0.05(+2.14%)
Oct 21, 2024 2.310 2.360 2.292 2.340 734,161 +0.04(+1.74%)
Oct 18, 2024 2.350 2.370 2.300 2.300 703,839 -0.05(-2.13%)
Oct 17, 2024 2.350 2.380 2.340 2.350 764,286 +0.00(+0.00%)
Oct 16, 2024 2.300 2.440 2.295 2.350 1,275,256 +0.07(+3.07%)
Oct 15, 2024 2.290 2.290 2.241 2.280 942,693 -0.01(-0.44%)
Oct 14, 2024 2.310 2.320 2.285 2.290 654,346 -0.03(-1.29%)
Oct 11, 2024 2.270 2.340 2.270 2.320 496,957 +0.02(+0.87%)
Oct 10, 2024 2.300 2.315 2.270 2.300 572,187 -0.04(-1.71%)
Oct 09, 2024 2.360 2.375 2.340 2.340 457,033 -0.04(-1.68%)
Oct 08, 2024 2.390 2.400 2.370 2.380 468,489 -0.02(-0.83%)
Oct 07, 2024 2.420 2.440 2.355 2.400 565,918 -0.06(-2.44%)
Oct 04, 2024 2.420 2.460 2.385 2.460 761,419 +0.07(+2.93%)
Oct 03, 2024 2.380 2.430 2.370 2.390 901,860 +0.05(+2.14%)
Oct 02, 2024 2.330 2.390 2.300 2.340 614,610 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.