Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.320 -0.100 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.280 8.280 7.850 7.890 118,600 -0.09(-1.13%)
Aug 29, 2019 7.630 8.030 7.630 7.980 106,770 +0.31(+4.04%)
Aug 28, 2019 7.620 7.690 7.500 7.670 112,564 -0.14(-1.79%)
Aug 27, 2019 8.160 8.160 7.400 7.810 329,035 -0.52(-6.24%)
Aug 26, 2019 8.520 8.600 8.140 8.330 222,932 -0.28(-3.25%)
Aug 23, 2019 9.200 9.300 8.000 8.610 599,200 -0.33(-3.69%)
Aug 22, 2019 8.950 9.100 8.750 8.940 405,934 +0.22(+2.52%)
Aug 21, 2019 8.400 8.800 8.110 8.720 359,440 +0.49(+5.95%)
Aug 20, 2019 7.750 8.400 7.750 8.230 267,755 +0.53(+6.88%)
Aug 19, 2019 7.470 7.730 7.390 7.700 207,724 +0.32(+4.34%)
Aug 16, 2019 7.260 7.420 7.250 7.380 124,500 +0.20(+2.79%)
Aug 15, 2019 7.070 7.450 7.070 7.180 168,780 +0.02(+0.28%)
Aug 14, 2019 7.400 7.490 7.100 7.160 178,813 -0.39(-5.17%)
Aug 13, 2019 7.800 7.880 7.390 7.550 318,575 -0.44(-5.51%)
Aug 12, 2019 8.080 8.160 7.640 7.990 156,048 -0.14(-1.72%)
Aug 09, 2019 8.300 8.300 7.840 8.130 230,300 -0.20(-2.40%)
Aug 08, 2019 8.170 8.435 7.580 8.330 443,392 +0.16(+1.96%)
Aug 07, 2019 7.890 8.190 7.520 8.170 500,586 +0.42(+5.42%)
Aug 06, 2019 7.360 7.950 7.360 7.750 510,718 +0.49(+6.75%)
Aug 05, 2019 7.200 7.300 7.100 7.260 364,544 +0.12(+1.68%)
Aug 02, 2019 7.100 7.430 6.920 7.140 317,300 +0.29(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.