Indicators

Niu Technologies ADR (NQ: NIU )

2.260 +0.210 (+10.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.140	6.140	5.910	5.910	218,800	-0.23(-3.75%)
Jun 27, 2019	6.430	6.450	6.000	6.140	231,951	-0.19(-3.00%)
Jun 26, 2019	6.150	6.353	6.140	6.330	131,540	+0.21(+3.43%)
Jun 25, 2019	6.090	6.170	6.030	6.120	218,055	-0.01(-0.16%)
Jun 24, 2019	6.160	6.260	5.950	6.130	221,362	-0.05(-0.81%)
Jun 21, 2019	6.050	6.250	6.050	6.180	119,500	-0.02(-0.32%)
Jun 20, 2019	6.600	6.655	6.150	6.200	137,759	-0.32(-4.91%)
Jun 19, 2019	6.280	6.600	6.170	6.520	273,938	+0.32(+5.16%)
Jun 18, 2019	6.450	6.680	6.080	6.200	386,322	-0.08(-1.27%)
Jun 17, 2019	5.900	6.280	5.660	6.280	230,489	+0.42(+7.17%)
Jun 14, 2019	6.160	6.240	5.780	5.860	214,200	-0.20(-3.30%)
Jun 13, 2019	6.150	6.310	6.060	6.060	139,499	-0.12(-1.94%)
Jun 12, 2019	6.440	6.550	6.120	6.180	496,731	-0.26(-4.04%)
Jun 11, 2019	6.460	6.609	6.180	6.440	168,004	-0.19(-2.87%)
Jun 10, 2019	7.050	7.170	6.360	6.630	242,807	-0.13(-1.92%)
Jun 07, 2019	6.780	6.845	6.580	6.760	121,200	+0.00(+0.00%)
Jun 06, 2019	7.050	7.110	6.340	6.760	289,735	-0.37(-5.19%)
Jun 05, 2019	7.210	7.210	7.030	7.130	126,333	+0.01(+0.14%)
Jun 04, 2019	7.200	7.320	6.890	7.120	105,750	-0.08(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.