Indicators

Niu Technologies ADR (NQ: NIU )

2.105 -0.285 (-11.92%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.720	9.020	8.650	8.980	203,700	+0.26(+2.98%)
Nov 27, 2019	8.650	8.850	8.600	8.720	227,100	-0.18(-2.02%)
Nov 26, 2019	9.000	9.080	8.550	8.900	436,339	-0.10(-1.11%)
Nov 25, 2019	9.930	10.00	8.770	9.000	1,163,932	+0.07(+0.78%)
Nov 22, 2019	8.880	9.190	8.840	8.930	148,400	+0.05(+0.56%)
Nov 21, 2019	8.950	8.950	8.760	8.880	58,638	+0.11(+1.25%)
Nov 20, 2019	8.950	8.950	8.620	8.770	116,801	-0.20(-2.23%)
Nov 19, 2019	9.090	9.090	8.900	8.970	76,464	-0.01(-0.11%)
Nov 18, 2019	9.200	9.210	8.850	8.980	136,667	+0.01(+0.11%)
Nov 15, 2019	9.650	9.850	8.300	8.970	514,300	-0.70(-7.24%)
Nov 14, 2019	9.670	9.770	9.610	9.670	146,839	+0.01(+0.10%)
Nov 13, 2019	9.650	9.810	9.540	9.660	192,572	+0.00(+0.00%)
Nov 12, 2019	9.640	9.690	9.500	9.660	214,706	+0.08(+0.84%)
Nov 11, 2019	9.560	9.620	9.360	9.580	173,891	-0.14(-1.44%)
Nov 08, 2019	9.940	9.960	9.510	9.720	101,500	-0.25(-2.51%)
Nov 07, 2019	9.450	10.08	9.380	9.970	286,106	+0.50(+5.28%)
Nov 06, 2019	9.270	9.500	9.230	9.470	92,509	+0.24(+2.60%)
Nov 05, 2019	9.150	9.290	9.150	9.230	60,441	+0.01(+0.11%)
Nov 04, 2019	9.200	9.290	9.110	9.220	56,049	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.