Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.320 -0.100 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.420 9.470 9.220 9.390 165,919 -0.11(-1.16%)
Oct 30, 2019 9.400 9.630 9.250 9.500 141,100 +0.10(+1.06%)
Oct 29, 2019 9.470 9.480 9.200 9.400 107,946 -0.08(-0.84%)
Oct 28, 2019 9.440 9.520 9.400 9.480 42,389 +0.11(+1.17%)
Oct 25, 2019 9.500 9.520 9.140 9.370 68,500 -0.13(-1.37%)
Oct 24, 2019 9.550 9.620 9.290 9.500 93,835 +0.10(+1.06%)
Oct 23, 2019 9.260 9.480 9.150 9.400 48,836 -0.01(-0.11%)
Oct 22, 2019 9.200 9.450 9.050 9.410 46,453 +0.28(+3.07%)
Oct 21, 2019 9.230 9.260 9.050 9.130 59,698 +0.00(+0.00%)
Oct 18, 2019 9.400 9.540 9.010 9.130 87,100 -0.42(-4.40%)
Oct 17, 2019 9.210 9.630 9.140 9.550 104,697 +0.44(+4.83%)
Oct 16, 2019 8.990 9.120 8.990 9.110 100,930 +0.01(+0.11%)
Oct 15, 2019 8.950 9.100 8.920 9.100 82,252 +0.15(+1.68%)
Oct 14, 2019 9.180 9.390 8.900 8.950 138,732 -0.23(-2.51%)
Oct 11, 2019 9.010 9.330 8.940 9.180 242,200 +0.21(+2.34%)
Oct 10, 2019 8.990 9.000 8.870 8.970 57,498 +0.03(+0.34%)
Oct 09, 2019 9.000 9.000 8.802 8.940 62,140 -0.03(-0.33%)
Oct 08, 2019 8.900 9.000 8.700 8.970 89,539 -0.03(-0.33%)
Oct 07, 2019 8.470 9.000 8.470 9.000 167,856 +0.44(+5.14%)
Oct 04, 2019 8.580 8.700 8.530 8.560 41,400 +0.03(+0.35%)
Oct 03, 2019 8.430 8.590 8.370 8.530 29,710 +0.03(+0.35%)
Oct 02, 2019 8.400 8.810 8.399 8.500 111,331 +0.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.